S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.498,00 15:33 |
9.469,17 9.425,37 |
+0,77 % 72,63 |
9.498,00 9.469,17 |
312 | |
|
Mettler Toledo International Inc US5926881054 |
1.399,25 15:34 |
1.399,67 1.393,25 |
+0,43 % 6,00 |
1.399,67 1.399,25 |
735 | |
|
Teleflex Inc US8793691069 |
246,10 15:30 |
246,10 246,05 |
+0,02 % 0,05 |
246,10 246,10 |
785 | |
|
Bio Rad Laboratories Inc US0905722072 |
331,56 15:33 |
332,01 330,26 |
+0,39 % 1,30 |
332,01 331,56 |
989 | |
|
Nordson Corporation US6556631025 |
254,1800 15:30 |
254,1800 253,3700 |
+0,32 % 0,81 |
254,1800 254,1800 |
1,30 Tsd. | |
|
AutoZone Inc US0533321024 |
3.122,67 15:31 |
3.106,09 3.101,04 |
+0,70 % 21,63 |
3.142,09 3.106,09 |
1,86 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
449,34 15:32 |
446,13 445,14 |
+0,94 % 4,20 |
449,34 446,13 |
2,18 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
588,84 15:33 |
586,19 585,73 |
+0,53 % 3,11 |
588,84 586,19 |
2,30 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
213,0700 15:30 |
212,9900 212,6100 |
+0,22 % 0,46 |
213,0700 212,9900 |
2,31 Tsd. | |
|
Pool Corporation US73278L1052 |
362,2150 15:30 |
362,1800 358,4900 |
+1,04 % 3,73 |
362,2150 362,1800 |
2,32 Tsd. | |
|
Gartner Inc US3666511072 |
508,06 15:30 |
508,06 510,08 |
-0,40 % -2,02 |
508,06 508,06 |
2,35 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.372,25 15:33 |
1.374,39 1.372,92 |
-0,05 % -0,67 |
1.374,39 1.372,25 |
2,36 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,2700 15:33 |
293,9000 293,9700 |
+0,10 % 0,30 |
294,4000 293,9000 |
2,42 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.014,61 15:34 |
1.013,48 1.008,21 |
+0,63 % 6,40 |
1.014,61 1.013,48 |
2,45 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.900,90 15:33 |
1.894,48 1.894,98 |
+0,31 % 5,92 |
1.907,49 1.894,48 |
2,60 Tsd. |