S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.452,30 19:38 |
9.469,17 9.425,37 |
+0,29 % 26,93 |
9.560,00 9.381,80 |
8,62 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.384,68 19:18 |
1.399,67 1.393,25 |
-0,62 % -8,57 |
1.402,81 1.382,01 |
20,32 Tsd. | |
AutoZone Inc US0533321024 |
3.098,93 19:42 |
3.106,09 3.101,04 |
-0,07 % -2,11 |
3.142,09 3.093,35 |
40,56 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.365,13 19:01 |
1.374,39 1.372,92 |
-0,57 % -7,79 |
1.382,04 1.363,51 |
46,94 Tsd. | |
Nordson Corporation US6556631025 |
256,4900 19:41 |
254,1800 253,3700 |
+1,23 % 3,12 |
257,7950 254,1800 |
49,08 Tsd. | |
Fair Isaac Inc US3032501047 |
1.876,87 19:22 |
1.894,48 1.894,98 |
-0,96 % -18,11 |
1.907,49 1.868,25 |
50,73 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,70 19:40 |
389,50 389,43 |
-0,19 % -0,74 |
392,21 387,72 |
70,85 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,62 19:36 |
429,14 429,14 |
-0,35 % -1,52 |
432,20 427,12 |
76,99 Tsd. | |
ANSYS Inc US03662Q1058 |
316,7700 19:39 |
318,7200 318,0500 |
-0,40 % -1,28 |
319,9666 315,6700 |
80,33 Tsd. | |
Gartner Inc US3666511072 |
506,00 19:41 |
508,06 510,08 |
-0,80 % -4,08 |
511,32 505,14 |
80,66 Tsd. | |
Assurant Inc US04621X1081 |
194,65 19:40 |
193,23 192,92 |
+0,90 % 1,73 |
195,19 192,67 |
84,19 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,07 19:40 |
586,19 585,73 |
-1,48 % -8,66 |
591,18 576,07 |
90,55 Tsd. | |
Roper Technologies Inc US7766961061 |
552,7200 19:41 |
556,7100 556,5600 |
-0,69 % -3,84 |
558,1450 551,2250 |
91,89 Tsd. | |
WW Grainger Inc US3848021040 |
1.017,07 19:38 |
1.013,48 1.008,21 |
+0,88 % 8,86 |
1.023,12 1.010,57 |
93,47 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,5100 19:40 |
176,8300 177,0600 |
-0,88 % -1,55 |
177,5000 175,0400 |
95,34 Tsd. |