S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.385,50 16:07 |
8.457,64 8.500,00 |
-1,35 % -114,50 |
8.457,64 8.330,50 |
1,84 Tsd. | |
AutoZone Inc US0533321024 |
2.980,16 16:10 |
2.996,00 2.985,33 |
-0,17 % -5,17 |
2.996,00 2.978,74 |
5,96 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.384,60 16:11 |
1.370,31 1.382,89 |
+0,12 % 1,71 |
1.384,60 1.369,28 |
6,03 Tsd. | |
Tyler Technologies Corp US9022521051 |
526,88 16:09 |
526,90 528,92 |
-0,39 % -2,04 |
529,88 525,82 |
10,60 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,2550 16:10 |
221,2800 221,6400 |
+0,73 % 1,62 |
223,6950 221,2800 |
11,49 Tsd. | |
Avalonbay Communities Inc US0534841012 |
206,92 16:10 |
205,50 205,51 |
+0,69 % 1,41 |
207,16 204,95 |
12,49 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,63 16:08 |
313,07 314,52 |
+0,99 % 3,11 |
317,63 312,43 |
12,93 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.252,32 16:09 |
1.265,03 1.280,50 |
-2,20 % -28,18 |
1.268,53 1.252,32 |
13,31 Tsd. | |
FactSet Research Systems Inc US3030751057 |
440,35 16:10 |
440,29 442,24 |
-0,43 % -1,90 |
441,90 438,70 |
13,63 Tsd. | |
Essex Property Trust Inc US2971781057 |
282,00 16:10 |
280,00 278,75 |
+1,17 % 3,25 |
282,49 278,67 |
14,36 Tsd. | |
Fair Isaac Inc US3032501047 |
1.611,67 16:08 |
1.616,88 1.614,77 |
-0,19 % -3,10 |
1.616,88 1.596,09 |
15,88 Tsd. | |
Corpay Inc US2199481068 |
295,63 16:11 |
294,00 293,61 |
+0,69 % 2,02 |
297,25 291,09 |
15,97 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
330,24 16:11 |
327,87 329,11 |
+0,34 % 1,13 |
331,96 326,77 |
16,00 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,81 16:10 |
402,95 403,42 |
-0,15 % -0,61 |
403,80 401,69 |
16,12 Tsd. | |
Everest Group Ltd BMG3223R1088 |
399,77 16:07 |
396,76 394,60 |
+1,31 % 5,17 |
401,03 395,22 |
16,85 Tsd. |