S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.434,01 16:51 |
9.475,01 9.485,57 |
-0,54 % -51,56 |
9.509,69 9.426,00 |
3,33 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.384,88 16:36 |
1.385,19 1.383,47 |
+0,10 % 1,41 |
1.387,68 1.373,28 |
6,44 Tsd. | |
Fair Isaac Inc US3032501047 |
1.891,79 16:52 |
1.885,34 1.884,45 |
+0,39 % 7,34 |
1.897,42 1.882,93 |
11,59 Tsd. | |
Assurant Inc US04621X1081 |
195,51 16:52 |
196,17 195,74 |
-0,12 % -0,23 |
196,99 195,27 |
14,62 Tsd. | |
Nordson Corporation US6556631025 |
256,2000 16:49 |
256,1600 255,1800 |
+0,40 % 1,02 |
257,0000 255,0950 |
14,66 Tsd. | |
WW Grainger Inc US3848021040 |
1.016,42 16:48 |
1.016,60 1.013,98 |
+0,24 % 2,44 |
1.019,10 1.012,05 |
16,39 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,4500 16:51 |
175,9700 175,6900 |
-0,14 % -0,24 |
175,9700 174,8500 |
22,65 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,11 16:51 |
313,11 312,14 |
-0,01 % -0,03 |
313,73 311,83 |
22,90 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,70 16:52 |
429,50 428,89 |
-0,05 % -0,20 |
430,89 428,30 |
23,20 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,01 16:52 |
207,11 206,21 |
+0,39 % 0,80 |
207,31 205,68 |
24,05 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.040,5550 16:50 |
4.050,0000 4.042,4300 |
-0,05 % -1,88 |
4.050,0000 4.020,5900 |
24,11 Tsd. | |
Snap on Inc US8330341012 |
280,58 16:46 |
281,45 280,08 |
+0,18 % 0,50 |
281,94 280,28 |
24,69 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,62 16:45 |
211,10 210,96 |
-0,16 % -0,34 |
211,68 210,24 |
25,59 Tsd. | |
AutoZone Inc US0533321024 |
3.089,32 16:52 |
3.097,12 3.078,31 |
+0,36 % 11,01 |
3.103,51 3.084,56 |
27,01 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.379,73 16:43 |
1.384,96 1.375,45 |
+0,31 % 4,28 |
1.384,96 1.376,00 |
27,96 Tsd. |