S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.452,21 21:40 |
9.469,17 9.425,37 |
+0,28 % 26,84 |
9.560,00 9.381,80 |
10,45 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.385,02 21:40 |
1.399,67 1.393,25 |
-0,59 % -8,24 |
1.402,81 1.381,08 |
32,67 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.375,36 21:40 |
1.374,39 1.372,92 |
+0,18 % 2,44 |
1.382,04 1.363,51 |
64,98 Tsd. | |
Nordson Corporation US6556631025 |
255,8200 21:40 |
254,1800 253,3700 |
+0,97 % 2,45 |
257,7950 254,1800 |
71,11 Tsd. | |
AutoZone Inc US0533321024 |
3.082,42 21:40 |
3.106,09 3.101,04 |
-0,60 % -18,62 |
3.142,09 3.077,00 |
74,75 Tsd. | |
Fair Isaac Inc US3032501047 |
1.889,49 21:37 |
1.894,48 1.894,98 |
-0,29 % -5,49 |
1.907,49 1.868,25 |
75,17 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,58 21:41 |
429,14 429,14 |
-0,36 % -1,57 |
432,20 426,27 |
109,56 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,00 21:41 |
389,50 389,43 |
-0,37 % -1,43 |
392,21 387,71 |
119,33 Tsd. | |
ANSYS Inc US03662Q1058 |
316,8100 21:40 |
318,7200 318,0500 |
-0,39 % -1,24 |
319,9666 315,6700 |
123,31 Tsd. | |
Assurant Inc US04621X1081 |
195,03 21:40 |
193,23 192,92 |
+1,09 % 2,11 |
195,55 192,67 |
126,12 Tsd. | |
WW Grainger Inc US3848021040 |
1.016,48 21:40 |
1.013,48 1.008,21 |
+0,82 % 8,27 |
1.023,12 1.010,57 |
127,27 Tsd. | |
Gartner Inc US3666511072 |
506,99 21:40 |
508,06 510,08 |
-0,61 % -3,09 |
511,32 505,14 |
131,42 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.034,4950 21:40 |
4.000,0000 3.979,0000 |
+1,39 % 55,50 |
4.047,4900 3.985,0000 |
132,65 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,80 21:39 |
586,19 585,73 |
-1,01 % -5,93 |
591,18 576,07 |
135,95 Tsd. | |
Snap on Inc US8330341012 |
280,27 21:40 |
282,22 281,44 |
-0,42 % -1,17 |
283,56 280,05 |
153,49 Tsd. |