S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.614,71 20:00 |
8.602,15 8.571,48 |
+0,50 % 43,23 |
8.616,97 8.520,00 |
5,81 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.430,38 20:02 |
1.422,15 1.402,55 |
+1,98 % 27,83 |
1.433,95 1.418,79 |
37,65 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
413,54 20:02 |
411,63 408,53 |
+1,23 % 5,01 |
414,00 409,06 |
44,92 Tsd. | |
|
AutoZone Inc US0533321024 |
3.169,19 20:00 |
3.207,73 3.196,42 |
-0,85 % -27,23 |
3.207,73 3.167,15 |
51,72 Tsd. | |
|
Snap on Inc US8330341012 |
276,65 19:59 |
276,99 273,23 |
+1,25 % 3,42 |
277,29 273,91 |
55,21 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
406,52 20:00 |
406,02 404,33 |
+0,54 % 2,19 |
407,80 404,15 |
62,42 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
373,00 19:57 |
372,08 369,54 |
+0,93 % 3,46 |
374,00 369,27 |
68,37 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
581,21 19:56 |
581,59 581,18 |
+0,00 % 0,03 |
582,06 578,24 |
70,00 Tsd. | |
|
Nordson Corporation US6556631025 |
241,2583 20:00 |
239,3900 236,4900 |
+2,02 % 4,77 |
241,8150 237,0005 |
71,31 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.270,58 19:57 |
1.267,29 1.248,36 |
+1,78 % 22,22 |
1.275,00 1.253,99 |
85,22 Tsd. | |
|
ANSYS Inc US03662Q1058 |
325,5660 20:01 |
322,7700 319,1300 |
+2,02 % 6,44 |
326,4000 322,0500 |
89,23 Tsd. | |
|
Gartner Inc US3666511072 |
485,43 20:02 |
481,99 478,67 |
+1,41 % 6,76 |
485,53 480,05 |
92,71 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.740,04 20:02 |
1.818,02 1.809,75 |
-3,85 % -69,71 |
1.818,02 1.740,04 |
95,27 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.618,2100 19:58 |
3.620,0000 3.572,5800 |
+1,28 % 45,63 |
3.653,9550 3.607,2400 |
100,42 Tsd. | |
|
Loews Corporation US5404241086 |
78,40 20:02 |
78,21 77,66 |
+0,95 % 0,74 |
78,61 77,85 |
100,72 Tsd. |