S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.661,50 19:46 |
8.631,07 8.601,04 |
+0,70 % 60,46 |
8.703,06 8.584,95 |
5,92 Tsd. | |
AutoZone Inc US0533321024 |
3.215,09 19:32 |
3.176,36 3.168,94 |
+1,46 % 46,15 |
3.227,40 3.172,36 |
34,45 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.413,87 19:40 |
1.434,78 1.434,78 |
-1,46 % -20,92 |
1.434,78 1.403,10 |
38,15 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,99 19:36 |
413,36 413,36 |
+0,64 % 2,63 |
415,99 412,80 |
51,97 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.277,56 19:47 |
1.275,00 1.272,34 |
+0,41 % 5,22 |
1.278,68 1.266,88 |
56,02 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
271,14 19:45 |
269,91 269,63 |
+0,56 % 1,51 |
271,49 268,18 |
58,03 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,47 19:39 |
580,54 582,01 |
-0,26 % -1,54 |
581,62 578,83 |
58,90 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,44 19:45 |
407,69 408,72 |
+0,67 % 2,72 |
412,96 407,61 |
60,11 Tsd. | |
Gartner Inc US3666511072 |
481,36 19:46 |
482,89 484,11 |
-0,57 % -2,75 |
484,61 480,00 |
67,97 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,95 19:48 |
374,37 373,46 |
+0,67 % 2,49 |
376,82 372,49 |
74,84 Tsd. | |
Pool Corporation US73278L1052 |
348,4800 19:48 |
345,9800 347,0900 |
+0,40 % 1,39 |
350,8800 345,3150 |
78,34 Tsd. | |
Snap on Inc US8330341012 |
275,47 19:49 |
275,75 276,13 |
-0,24 % -0,66 |
276,48 274,45 |
80,35 Tsd. | |
F5 Inc US3156161024 |
195,6400 19:48 |
195,0600 195,5700 |
+0,04 % 0,07 |
196,4800 194,8854 |
80,41 Tsd. | |
Nordson Corporation US6556631025 |
239,9700 19:48 |
239,2100 240,4200 |
-0,19 % -0,45 |
240,8100 238,6100 |
81,26 Tsd. | |
Fair Isaac Inc US3032501047 |
1.758,78 19:43 |
1.726,93 1.733,79 |
+1,44 % 24,99 |
1.760,82 1.707,93 |
85,54 Tsd. |