S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.519,92 17:52 |
8.350,00 8.312,35 |
+2,50 % 207,58 |
8.662,86 8.350,00 |
10,04 Tsd. | |
AutoZone Inc US0533321024 |
2.942,69 18:06 |
2.983,59 2.984,11 |
-1,39 % -41,42 |
2.990,00 2.940,29 |
24,77 Tsd. | |
Nordson Corporation US6556631025 |
243,0200 18:01 |
241,4400 243,3500 |
-0,14 % -0,33 |
245,5500 241,4400 |
37,69 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.370,68 17:59 |
1.373,54 1.378,24 |
-0,55 % -7,56 |
1.391,10 1.369,00 |
37,87 Tsd. | |
Tyler Technologies Corp US9022521051 |
529,30 18:06 |
528,64 528,03 |
+0,24 % 1,27 |
533,81 528,37 |
39,83 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,41 18:06 |
439,13 440,91 |
-1,02 % -4,51 |
443,16 436,09 |
46,13 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,13 18:06 |
317,16 318,64 |
-0,79 % -2,51 |
323,17 315,13 |
47,86 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,05 18:05 |
283,19 283,98 |
+1,43 % 4,07 |
289,08 281,97 |
48,35 Tsd. | |
Avery Dennison Corp US0536111091 |
223,93 18:07 |
222,00 222,85 |
+0,48 % 1,08 |
226,09 221,32 |
50,62 Tsd. | |
Fair Isaac Inc US3032501047 |
1.594,73 18:06 |
1.608,01 1.602,80 |
-0,50 % -8,07 |
1.635,68 1.591,06 |
52,79 Tsd. | |
Everest Group Ltd BMG3223R1088 |
405,41 18:05 |
398,80 398,08 |
+1,84 % 7,33 |
406,40 398,13 |
55,91 Tsd. | |
Gartner Inc US3666511072 |
457,71 18:07 |
459,24 459,80 |
-0,45 % -2,09 |
465,21 456,79 |
57,87 Tsd. | |
Equinix Inc US29444U7000 |
798,6800 18:07 |
801,8400 803,1400 |
-0,56 % -4,46 |
812,3200 798,0500 |
60,51 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,84 18:07 |
266,63 267,14 |
+1,39 % 3,70 |
271,20 266,63 |
61,26 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,5700 18:08 |
168,7400 169,7400 |
+0,49 % 0,83 |
171,4350 168,2347 |
64,64 Tsd. |