S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.389,09 21:25 |
8.457,64 8.500,00 |
-1,30 % -110,91 |
8.468,87 8.330,50 |
11,68 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.384,54 21:16 |
1.370,31 1.382,89 |
+0,12 % 1,65 |
1.392,89 1.369,28 |
56,09 Tsd. | |
AutoZone Inc US0533321024 |
2.990,98 21:26 |
2.996,00 2.985,33 |
+0,19 % 5,65 |
2.996,47 2.957,51 |
60,79 Tsd. | |
Gartner Inc US3666511072 |
461,98 21:25 |
463,32 466,10 |
-0,88 % -4,12 |
466,39 460,80 |
103,10 Tsd. | |
Fair Isaac Inc US3032501047 |
1.595,17 21:24 |
1.616,88 1.614,77 |
-1,21 % -19,61 |
1.627,11 1.594,83 |
111,67 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,53 21:24 |
268,15 267,46 |
+0,03 % 0,07 |
268,83 266,19 |
120,12 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.240,64 21:28 |
1.265,03 1.280,50 |
-3,11 % -39,86 |
1.268,53 1.239,78 |
120,54 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,51 21:27 |
313,07 314,52 |
+1,59 % 4,99 |
320,23 312,43 |
121,79 Tsd. | |
Tyler Technologies Corp US9022521051 |
531,01 21:27 |
526,90 528,92 |
+0,39 % 2,09 |
531,57 525,82 |
122,72 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,43 21:25 |
280,00 278,75 |
+1,68 % 4,68 |
284,94 278,67 |
145,79 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.003,0600 21:27 |
4.102,0800 4.119,0900 |
-2,82 % -116,03 |
4.108,7100 3.996,0800 |
147,74 Tsd. | |
Teledyne Technologies Inc US8793601050 |
404,06 21:27 |
402,95 403,42 |
+0,16 % 0,64 |
405,85 401,69 |
149,47 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.047,9400 21:27 |
1.045,6100 1.043,5200 |
+0,42 % 4,42 |
1.056,7300 1.043,9800 |
151,37 Tsd. | |
Nordson Corporation US6556631025 |
244,0850 21:26 |
242,1100 243,3600 |
+0,30 % 0,73 |
245,8150 240,7400 |
162,27 Tsd. | |
FactSet Research Systems Inc US3030751057 |
443,96 21:25 |
440,29 442,24 |
+0,39 % 1,72 |
446,77 438,70 |
163,24 Tsd. |