S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.454,14 18:00 |
8.457,64 8.500,00 |
-0,54 % -45,86 |
8.468,87 8.330,50 |
5,88 Tsd. | |
AutoZone Inc US0533321024 |
2.974,29 17:52 |
2.996,00 2.985,33 |
-0,37 % -11,04 |
2.996,00 2.957,51 |
22,91 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.384,99 17:58 |
1.370,31 1.382,89 |
+0,15 % 2,10 |
1.392,89 1.369,28 |
23,83 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,11 17:58 |
526,90 528,92 |
-0,34 % -1,81 |
530,01 525,82 |
34,59 Tsd. | |
Fair Isaac Inc US3032501047 |
1.610,05 17:57 |
1.616,88 1.614,77 |
-0,29 % -4,72 |
1.627,11 1.596,09 |
46,27 Tsd. | |
Corpay Inc US2199481068 |
296,44 17:59 |
294,00 293,61 |
+0,96 % 2,83 |
297,32 291,09 |
47,21 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.255,75 17:57 |
1.265,03 1.280,50 |
-1,93 % -24,75 |
1.268,53 1.239,78 |
50,05 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,35 17:58 |
313,07 314,52 |
+0,90 % 2,83 |
319,22 312,43 |
50,73 Tsd. | |
Gartner Inc US3666511072 |
463,54 17:59 |
463,32 466,10 |
-0,55 % -2,56 |
466,39 462,36 |
50,83 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,14 17:56 |
268,15 267,46 |
-0,12 % -0,33 |
268,83 266,19 |
54,49 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,27 17:57 |
205,50 205,51 |
+1,34 % 2,76 |
208,49 204,95 |
59,36 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.049,8100 17:58 |
4.102,0800 4.119,0900 |
-1,68 % -69,28 |
4.108,7100 4.049,8100 |
68,03 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
327,02 17:59 |
327,87 329,11 |
-0,64 % -2,09 |
332,23 325,19 |
69,33 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,61 18:00 |
280,00 278,75 |
+2,10 % 5,86 |
284,94 278,67 |
69,82 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,24 18:00 |
142,64 142,63 |
+1,13 % 1,61 |
144,58 142,64 |
70,45 Tsd. |