S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.526,49 17:53 |
9.469,17 9.425,37 |
+1,07 % 101,12 |
9.560,00 9.381,80 |
4,80 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.397,95 17:39 |
1.399,67 1.393,25 |
+0,34 % 4,70 |
1.402,81 1.383,61 |
12,17 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.366,53 17:53 |
1.374,39 1.372,92 |
-0,47 % -6,39 |
1.382,04 1.363,51 |
21,70 Tsd. | |
Nordson Corporation US6556631025 |
256,9000 17:54 |
254,1800 253,3700 |
+1,39 % 3,53 |
257,7950 254,1800 |
22,11 Tsd. | |
AutoZone Inc US0533321024 |
3.114,88 17:32 |
3.106,09 3.101,04 |
+0,45 % 13,84 |
3.142,09 3.093,35 |
25,69 Tsd. | |
Fair Isaac Inc US3032501047 |
1.885,96 17:45 |
1.894,48 1.894,98 |
-0,48 % -9,03 |
1.907,49 1.868,25 |
33,09 Tsd. | |
Tyler Technologies Corp US9022521051 |
582,60 17:53 |
586,19 585,73 |
-0,54 % -3,14 |
591,18 582,15 |
38,49 Tsd. | |
WW Grainger Inc US3848021040 |
1.016,88 17:55 |
1.013,48 1.008,21 |
+0,86 % 8,67 |
1.023,12 1.010,57 |
42,14 Tsd. | |
Teleflex Inc US8793691069 |
244,45 17:54 |
246,10 246,05 |
-0,65 % -1,61 |
247,41 244,45 |
43,36 Tsd. | |
ANSYS Inc US03662Q1058 |
318,2000 17:51 |
318,7200 318,0500 |
+0,05 % 0,15 |
319,9666 316,6450 |
46,39 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,00 17:51 |
389,50 389,43 |
+0,40 % 1,57 |
392,21 387,72 |
47,34 Tsd. | |
Assurant Inc US04621X1081 |
194,82 17:52 |
193,23 192,92 |
+0,98 % 1,90 |
195,19 192,67 |
51,24 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.131,1900 17:54 |
1.129,3600 1.130,7200 |
+0,04 % 0,47 |
1.137,4250 1.128,8800 |
52,92 Tsd. | |
Roper Technologies Inc US7766961061 |
554,0850 17:54 |
556,7100 556,5600 |
-0,44 % -2,48 |
558,1450 553,9050 |
53,28 Tsd. | |
Gartner Inc US3666511072 |
507,63 17:54 |
508,06 510,08 |
-0,48 % -2,45 |
511,32 506,45 |
53,50 Tsd. |