S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.455,00 16:08 |
9.475,01 9.485,57 |
-0,32 % -30,57 |
9.509,69 9.426,00 |
1,45 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.387,68 15:50 |
1.385,19 1.383,47 |
+0,30 % 4,21 |
1.387,68 1.373,28 |
3,75 Tsd. | |
Essex Property Trust Inc US2971781057 |
313,53 16:08 |
313,11 312,14 |
+0,45 % 1,39 |
313,53 312,12 |
5,80 Tsd. | |
Assurant Inc US04621X1081 |
196,50 16:05 |
196,17 195,74 |
+0,39 % 0,76 |
196,99 196,02 |
5,89 Tsd. | |
Fair Isaac Inc US3032501047 |
1.891,87 16:04 |
1.885,34 1.884,45 |
+0,39 % 7,42 |
1.891,87 1.882,93 |
5,91 Tsd. | |
Gartner Inc US3666511072 |
505,78 16:06 |
509,89 507,35 |
-0,31 % -1,58 |
509,89 503,72 |
7,32 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,3500 16:08 |
175,9700 175,6900 |
-0,19 % -0,34 |
175,9700 174,8500 |
8,60 Tsd. | |
Nordson Corporation US6556631025 |
255,3500 16:08 |
256,1600 255,1800 |
+0,07 % 0,17 |
257,0000 255,0950 |
8,71 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,73 16:09 |
429,50 428,89 |
+0,20 % 0,84 |
430,89 428,99 |
9,69 Tsd. | |
WW Grainger Inc US3848021040 |
1.013,00 16:08 |
1.016,60 1.013,98 |
-0,10 % -0,98 |
1.017,57 1.012,05 |
9,85 Tsd. | |
Teleflex Inc US8793691069 |
242,82 16:07 |
240,31 241,44 |
+0,57 % 1,38 |
243,11 240,31 |
11,41 Tsd. | |
Molina Healthcare Inc US60855R1005 |
354,51 16:03 |
352,97 353,05 |
+0,41 % 1,46 |
354,81 350,98 |
11,98 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.379,85 16:07 |
1.384,96 1.375,45 |
+0,32 % 4,40 |
1.384,96 1.376,00 |
12,19 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,63 16:07 |
211,10 210,96 |
-0,16 % -0,34 |
211,68 210,32 |
12,60 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,4200 16:08 |
292,8700 292,9400 |
-0,18 % -0,52 |
293,1350 292,0200 |
12,80 Tsd. |