S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.634,88 18:08 |
8.631,07 8.601,04 |
+0,39 % 33,84 |
8.703,06 8.584,95 |
3,16 Tsd. | |
AutoZone Inc US0533321024 |
3.199,08 18:08 |
3.176,36 3.168,94 |
+0,95 % 30,14 |
3.205,53 3.172,36 |
23,43 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.405,40 18:11 |
1.434,78 1.434,78 |
-2,05 % -29,38 |
1.434,78 1.404,25 |
27,37 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,11 17:57 |
413,36 413,36 |
+0,42 % 1,75 |
415,50 412,80 |
32,96 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,64 18:13 |
407,69 408,72 |
+0,23 % 0,92 |
412,96 407,61 |
36,56 Tsd. | |
WW Grainger Inc US3848021040 |
966,00 18:08 |
958,53 958,84 |
+0,75 % 7,16 |
966,00 956,60 |
40,21 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,19 18:11 |
580,54 582,01 |
-0,31 % -1,82 |
581,37 578,83 |
41,78 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,56 18:02 |
269,91 269,63 |
+0,34 % 0,93 |
270,80 268,18 |
44,02 Tsd. | |
Gartner Inc US3666511072 |
482,08 18:08 |
482,89 484,11 |
-0,42 % -2,03 |
484,61 480,00 |
45,45 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.277,18 18:12 |
1.275,00 1.272,34 |
+0,38 % 4,84 |
1.278,14 1.266,88 |
46,38 Tsd. | |
Snap on Inc US8330341012 |
275,36 18:11 |
275,75 276,13 |
-0,28 % -0,77 |
276,48 274,45 |
48,19 Tsd. | |
Pool Corporation US73278L1052 |
349,2100 18:12 |
345,9800 347,0900 |
+0,61 % 2,12 |
350,8800 345,3150 |
52,65 Tsd. | |
F5 Inc US3156161024 |
196,3100 18:10 |
195,0600 195,5700 |
+0,38 % 0,74 |
196,3200 194,8854 |
57,49 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,40 18:06 |
374,37 373,46 |
+0,52 % 1,94 |
375,95 372,49 |
57,78 Tsd. | |
Nordson Corporation US6556631025 |
240,2550 18:08 |
239,2100 240,4200 |
-0,07 % -0,17 |
240,6900 238,6100 |
62,47 Tsd. |