S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.431,66 18:50 |
9.469,17 9.425,37 |
+0,07 % 6,29 |
9.560,00 9.381,80 |
7,24 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,55 18:49 |
1.399,67 1.393,25 |
-0,70 % -9,70 |
1.402,81 1.383,55 |
16,05 Tsd. | |
AutoZone Inc US0533321024 |
3.101,66 18:49 |
3.106,09 3.101,04 |
+0,02 % 0,62 |
3.142,09 3.093,35 |
31,96 Tsd. | |
Nordson Corporation US6556631025 |
255,4250 18:51 |
254,1800 253,3700 |
+0,81 % 2,06 |
257,7950 254,1800 |
40,69 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.365,60 18:46 |
1.374,39 1.372,92 |
-0,53 % -7,32 |
1.382,04 1.363,51 |
41,95 Tsd. | |
Fair Isaac Inc US3032501047 |
1.877,19 18:48 |
1.894,48 1.894,98 |
-0,94 % -17,79 |
1.907,49 1.868,25 |
43,14 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,47 18:50 |
389,50 389,43 |
+0,01 % 0,04 |
392,21 387,72 |
64,39 Tsd. | |
Teleflex Inc US8793691069 |
240,64 18:51 |
246,10 246,05 |
-2,20 % -5,41 |
247,41 240,56 |
64,60 Tsd. | |
Gartner Inc US3666511072 |
506,91 18:47 |
508,06 510,08 |
-0,62 % -3,17 |
511,32 506,45 |
67,96 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,47 18:47 |
429,14 429,14 |
-0,16 % -0,67 |
432,20 427,72 |
67,98 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,03 18:48 |
586,19 585,73 |
-1,31 % -7,70 |
591,18 577,54 |
70,03 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.123,2900 18:51 |
1.129,3600 1.130,7200 |
-0,66 % -7,43 |
1.137,4250 1.123,2900 |
70,05 Tsd. | |
Assurant Inc US04621X1081 |
194,35 18:51 |
193,23 192,92 |
+0,74 % 1,43 |
195,19 192,67 |
70,93 Tsd. | |
ANSYS Inc US03662Q1058 |
315,7850 18:50 |
318,7200 318,0500 |
-0,71 % -2,27 |
319,9666 315,6700 |
73,89 Tsd. | |
Roper Technologies Inc US7766961061 |
551,2250 18:50 |
556,7100 556,5600 |
-0,96 % -5,34 |
558,1450 551,2250 |
75,05 Tsd. |