S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.583,53 21:41 |
8.568,00 8.568,02 |
+0,18 % 15,51 |
8.599,00 8.484,00 |
9,11 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.406,63 21:42 |
1.428,46 1.420,30 |
-0,96 % -13,67 |
1.428,76 1.402,07 |
51,26 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,63 21:37 |
578,32 579,28 |
-0,11 % -0,65 |
584,89 577,84 |
56,19 Tsd. | |
AutoZone Inc US0533321024 |
3.171,44 21:39 |
3.153,86 3.155,91 |
+0,49 % 15,53 |
3.225,58 3.153,86 |
56,57 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.241,63 21:40 |
1.245,36 1.243,69 |
-0,17 % -2,06 |
1.254,47 1.237,56 |
60,31 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,15 21:42 |
325,57 326,00 |
-2,10 % -6,85 |
325,94 318,70 |
74,94 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,12 21:39 |
410,77 410,86 |
-0,67 % -2,75 |
410,96 406,42 |
79,56 Tsd. | |
Everest Group Ltd BMG3223R1088 |
369,16 21:42 |
363,11 363,11 |
+1,67 % 6,05 |
369,25 363,11 |
83,36 Tsd. | |
Fair Isaac Inc US3032501047 |
1.791,29 21:42 |
1.777,00 1.774,66 |
+0,94 % 16,63 |
1.805,64 1.777,00 |
87,00 Tsd. | |
Snap on Inc US8330341012 |
272,95 21:42 |
272,41 272,50 |
+0,17 % 0,45 |
272,98 270,37 |
90,47 Tsd. | |
Nordson Corporation US6556631025 |
236,2700 21:37 |
238,9800 237,4100 |
-0,48 % -1,14 |
240,1400 235,4955 |
97,06 Tsd. | |
FactSet Research Systems Inc US3030751057 |
402,78 21:42 |
401,06 401,06 |
+0,43 % 1,72 |
404,70 398,47 |
104,63 Tsd. | |
Cintas Corporation US1729081059 |
760,3100 21:42 |
757,1800 759,1200 |
+0,16 % 1,19 |
766,1400 757,1800 |
122,93 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,3100 21:42 |
332,2300 332,1200 |
+0,06 % 0,19 |
333,1800 327,5900 |
123,59 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
291,90 21:42 |
295,02 295,42 |
-1,19 % -3,52 |
295,43 290,25 |
125,35 Tsd. |