S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.615,81 20:10 |
8.602,15 8.571,48 |
+0,52 % 44,33 |
8.617,00 8.520,00 |
5,88 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.430,38 20:02 |
1.422,15 1.402,55 |
+1,98 % 27,83 |
1.433,95 1.418,79 |
37,84 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,27 20:10 |
411,63 408,53 |
+1,16 % 4,74 |
414,00 409,06 |
46,48 Tsd. | |
AutoZone Inc US0533321024 |
3.166,00 20:09 |
3.207,73 3.196,42 |
-0,95 % -30,42 |
3.207,73 3.166,00 |
53,97 Tsd. | |
Snap on Inc US8330341012 |
276,54 20:10 |
276,99 273,23 |
+1,21 % 3,31 |
277,29 273,91 |
58,06 Tsd. | |
FactSet Research Systems Inc US3030751057 |
406,30 20:14 |
406,02 404,33 |
+0,49 % 1,97 |
407,80 404,15 |
64,95 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,73 20:08 |
581,59 581,18 |
-0,08 % -0,45 |
582,06 578,24 |
70,91 Tsd. | |
Everest Group Ltd BMG3223R1088 |
372,95 20:10 |
372,08 369,54 |
+0,92 % 3,41 |
374,00 369,27 |
71,63 Tsd. | |
Nordson Corporation US6556631025 |
240,9350 20:12 |
239,3900 236,4900 |
+1,88 % 4,45 |
241,8150 237,0005 |
74,01 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.271,95 20:07 |
1.267,29 1.248,36 |
+1,89 % 23,59 |
1.275,00 1.253,99 |
86,40 Tsd. | |
ANSYS Inc US03662Q1058 |
325,3700 20:08 |
322,7700 319,1300 |
+1,96 % 6,24 |
326,4000 322,0500 |
91,48 Tsd. | |
Gartner Inc US3666511072 |
484,40 20:07 |
481,99 478,67 |
+1,20 % 5,73 |
485,57 480,05 |
97,27 Tsd. | |
Fair Isaac Inc US3032501047 |
1.745,68 20:10 |
1.818,02 1.809,75 |
-3,54 % -64,07 |
1.818,02 1.738,58 |
99,54 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.616,4500 20:08 |
3.620,0000 3.572,5800 |
+1,23 % 43,87 |
3.653,9550 3.607,2400 |
101,91 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,22 20:10 |
322,24 320,45 |
+1,49 % 4,77 |
328,66 319,10 |
105,07 Tsd. |