S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:05
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.452,01 21:48 |
9.469,17 9.425,37 |
+0,28 % 26,64 |
9.560,00 9.381,80 |
10,68 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.384,72 21:50 |
1.399,67 1.393,25 |
-0,61 % -8,53 |
1.402,81 1.381,08 |
33,99 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.377,07 21:50 |
1.374,39 1.372,92 |
+0,30 % 4,15 |
1.382,04 1.363,51 |
68,58 Tsd. | |
Nordson Corporation US6556631025 |
255,6400 21:50 |
254,1800 253,3700 |
+0,90 % 2,27 |
257,7950 254,1800 |
77,63 Tsd. | |
Fair Isaac Inc US3032501047 |
1.893,69 21:50 |
1.894,48 1.894,98 |
-0,07 % -1,29 |
1.907,49 1.868,25 |
80,47 Tsd. | |
AutoZone Inc US0533321024 |
3.080,20 21:50 |
3.106,09 3.101,04 |
-0,67 % -20,85 |
3.142,09 3.070,37 |
89,41 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,39 21:50 |
429,14 429,14 |
-0,17 % -0,75 |
432,20 426,27 |
119,36 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,54 21:50 |
389,50 389,43 |
-0,49 % -1,89 |
392,21 387,54 |
125,89 Tsd. | |
ANSYS Inc US03662Q1058 |
316,9900 21:49 |
318,7200 318,0500 |
-0,33 % -1,06 |
319,9666 315,6700 |
131,03 Tsd. | |
WW Grainger Inc US3848021040 |
1.015,46 21:50 |
1.013,48 1.008,21 |
+0,72 % 7,25 |
1.023,12 1.010,57 |
132,14 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.038,0200 21:50 |
4.000,0000 3.979,0000 |
+1,48 % 59,02 |
4.047,4900 3.985,0000 |
134,74 Tsd. | |
Assurant Inc US04621X1081 |
195,21 21:50 |
193,23 192,92 |
+1,19 % 2,29 |
195,55 192,67 |
137,85 Tsd. | |
Gartner Inc US3666511072 |
506,51 21:50 |
508,06 510,08 |
-0,70 % -3,58 |
511,32 505,14 |
139,59 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,06 21:49 |
586,19 585,73 |
-1,14 % -6,67 |
591,18 576,07 |
144,28 Tsd. | |
Snap on Inc US8330341012 |
280,20 21:50 |
282,22 281,44 |
-0,44 % -1,24 |
283,56 280,05 |
160,47 Tsd. |