S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.451,99 16:57 |
9.475,01 9.485,57 |
-0,35 % -33,58 |
9.509,69 9.426,00 |
3,60 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.384,88 16:36 |
1.385,19 1.383,47 |
+0,10 % 1,41 |
1.387,68 1.373,28 |
6,62 Tsd. | |
Fair Isaac Inc US3032501047 |
1.887,58 16:54 |
1.885,34 1.884,45 |
+0,17 % 3,13 |
1.897,42 1.882,93 |
11,95 Tsd. | |
Assurant Inc US04621X1081 |
195,51 16:56 |
196,17 195,74 |
-0,12 % -0,24 |
196,99 195,27 |
14,86 Tsd. | |
Nordson Corporation US6556631025 |
256,1250 16:54 |
256,1600 255,1800 |
+0,37 % 0,95 |
257,0000 255,0950 |
14,95 Tsd. | |
WW Grainger Inc US3848021040 |
1.015,51 16:57 |
1.016,60 1.013,98 |
+0,15 % 1,53 |
1.019,10 1.012,05 |
17,36 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,23 16:56 |
429,50 428,89 |
-0,15 % -0,66 |
430,89 428,23 |
23,71 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,02 16:56 |
313,11 312,14 |
-0,04 % -0,12 |
313,73 311,83 |
23,78 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,2650 16:57 |
175,9700 175,6900 |
-0,24 % -0,43 |
175,9700 174,8500 |
24,36 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.039,4500 16:53 |
4.050,0000 4.042,4300 |
-0,07 % -2,98 |
4.050,0000 4.020,5900 |
24,74 Tsd. | |
Snap on Inc US8330341012 |
280,58 16:46 |
281,45 280,08 |
+0,18 % 0,50 |
281,94 280,28 |
25,13 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,14 16:57 |
207,11 206,21 |
+0,45 % 0,93 |
207,31 205,68 |
26,40 Tsd. | |
AutoZone Inc US0533321024 |
3.089,32 16:52 |
3.097,12 3.078,31 |
+0,36 % 11,01 |
3.103,51 3.084,56 |
27,15 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,43 16:57 |
211,10 210,96 |
-0,25 % -0,53 |
211,68 210,22 |
27,28 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.379,73 16:43 |
1.384,96 1.375,45 |
+0,31 % 4,28 |
1.384,96 1.376,00 |
28,20 Tsd. |