S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.447,48 20:10 |
8.140,00 8.068,96 |
+4,69 % 378,52 |
8.479,00 8.140,00 |
8,82 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.375,39 20:12 |
1.358,54 1.358,54 |
+1,24 % 16,85 |
1.377,56 1.357,75 |
52,74 Tsd. | |
Fair Isaac Inc US3032501047 |
1.608,25 20:07 |
1.596,00 1.590,03 |
+1,15 % 18,22 |
1.620,00 1.594,51 |
55,56 Tsd. | |
AutoZone Inc US0533321024 |
2.990,74 20:03 |
2.954,69 2.941,46 |
+1,68 % 49,28 |
2.994,50 2.954,69 |
63,39 Tsd. | |
Tyler Technologies Corp US9022521051 |
526,76 20:10 |
521,65 520,91 |
+1,12 % 5,85 |
526,96 517,90 |
67,72 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.130,0000 20:10 |
4.117,0000 4.088,0000 |
+1,03 % 42,00 |
4.144,3200 4.110,6400 |
69,88 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,07 20:11 |
304,47 302,11 |
+3,30 % 9,96 |
312,67 303,37 |
74,14 Tsd. | |
Gartner Inc US3666511072 |
462,02 20:08 |
457,19 455,02 |
+1,54 % 7,00 |
462,02 457,01 |
83,79 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,45 20:11 |
429,78 428,54 |
+1,84 % 7,91 |
436,66 428,82 |
84,59 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.274,43 20:12 |
1.246,14 1.241,94 |
+2,62 % 32,49 |
1.275,61 1.241,77 |
87,74 Tsd. | |
Nordson Corporation US6556631025 |
243,1800 20:11 |
238,0400 236,6300 |
+2,77 % 6,55 |
243,3800 236,8900 |
91,66 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,79 20:09 |
395,85 394,87 |
+2,01 % 7,92 |
403,25 394,37 |
92,54 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,6500 20:12 |
264,1300 263,3300 |
+0,88 % 2,32 |
266,7700 264,0500 |
100,23 Tsd. | |
ANSYS Inc US03662Q1058 |
327,5500 20:12 |
328,7600 327,4600 |
+0,03 % 0,09 |
330,9200 327,5500 |
106,64 Tsd. | |
Assurant Inc US04621X1081 |
170,64 20:12 |
170,46 171,11 |
-0,27 % -0,47 |
171,82 169,93 |
107,27 Tsd. |