S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.407,24 19:59 |
8.350,00 8.312,35 |
+1,14 % 94,89 |
8.662,86 8.350,00 |
14,72 Tsd. | |
AutoZone Inc US0533321024 |
2.940,29 19:55 |
2.983,59 2.984,11 |
-1,47 % -43,82 |
2.990,00 2.932,50 |
46,00 Tsd. | |
Nordson Corporation US6556631025 |
241,8200 20:00 |
241,4400 243,3500 |
-0,63 % -1,53 |
245,5500 241,4400 |
56,02 Tsd. | |
FactSet Research Systems Inc US3030751057 |
434,95 19:58 |
439,13 440,91 |
-1,35 % -5,96 |
443,16 434,95 |
68,47 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,04 20:00 |
283,19 283,98 |
+0,72 % 2,06 |
289,08 281,97 |
76,45 Tsd. | |
Tyler Technologies Corp US9022521051 |
528,61 20:00 |
528,64 528,03 |
+0,11 % 0,58 |
533,81 527,79 |
77,10 Tsd. | |
Fair Isaac Inc US3032501047 |
1.587,53 19:58 |
1.608,01 1.602,80 |
-0,95 % -15,28 |
1.635,68 1.584,36 |
81,87 Tsd. | |
Equinix Inc US29444U7000 |
797,3125 19:57 |
801,8400 803,1400 |
-0,73 % -5,83 |
812,3200 797,2700 |
87,79 Tsd. | |
Everest Group Ltd BMG3223R1088 |
402,49 19:59 |
398,80 398,08 |
+1,11 % 4,41 |
406,40 398,13 |
88,28 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,6950 19:58 |
168,7400 169,7400 |
-0,03 % -0,05 |
171,4350 168,2347 |
90,71 Tsd. | |
Avery Dennison Corp US0536111091 |
223,98 20:00 |
222,00 222,85 |
+0,51 % 1,13 |
226,09 221,32 |
92,35 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.926,8200 20:00 |
4.002,1400 3.989,6400 |
-1,57 % -62,82 |
4.022,7400 3.905,1500 |
95,06 Tsd. | |
Gartner Inc US3666511072 |
458,77 20:00 |
459,24 459,80 |
-0,22 % -1,03 |
465,21 456,79 |
96,33 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,73 19:59 |
266,63 267,14 |
+0,97 % 2,59 |
271,20 266,63 |
103,83 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.356,00 19:59 |
1.373,54 1.378,24 |
-1,61 % -22,24 |
1.391,10 1.324,31 |
110,99 Tsd. |