S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.519,92 17:52 |
8.350,00 8.312,35 |
+2,50 % 207,58 |
8.662,86 8.350,00 |
10,01 Tsd. | |
AutoZone Inc US0533321024 |
2.940,29 17:57 |
2.983,59 2.984,11 |
-1,47 % -43,82 |
2.990,00 2.940,29 |
23,67 Tsd. | |
Nordson Corporation US6556631025 |
243,0200 18:01 |
241,4400 243,3500 |
-0,14 % -0,33 |
245,5500 241,4400 |
37,44 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.370,68 17:59 |
1.373,54 1.378,24 |
-0,55 % -7,56 |
1.391,10 1.369,00 |
37,47 Tsd. | |
Tyler Technologies Corp US9022521051 |
528,92 17:59 |
528,64 528,03 |
+0,17 % 0,89 |
533,81 528,37 |
38,76 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,32 18:01 |
283,19 283,98 |
+1,53 % 4,34 |
289,08 281,97 |
44,50 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,53 18:00 |
439,13 440,91 |
-0,99 % -4,38 |
443,16 436,09 |
45,17 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,07 18:02 |
317,16 318,64 |
-0,81 % -2,57 |
323,17 315,13 |
47,15 Tsd. | |
Avery Dennison Corp US0536111091 |
223,60 18:03 |
222,00 222,85 |
+0,34 % 0,75 |
226,09 221,32 |
49,31 Tsd. | |
Fair Isaac Inc US3032501047 |
1.592,13 18:03 |
1.608,01 1.602,80 |
-0,67 % -10,68 |
1.635,68 1.591,06 |
50,72 Tsd. | |
Everest Group Ltd BMG3223R1088 |
404,95 18:01 |
398,80 398,08 |
+1,73 % 6,87 |
406,40 398,13 |
54,69 Tsd. | |
Gartner Inc US3666511072 |
457,55 18:01 |
459,24 459,80 |
-0,49 % -2,26 |
465,21 456,79 |
56,40 Tsd. | |
Equinix Inc US29444U7000 |
799,1350 18:03 |
801,8400 803,1400 |
-0,50 % -4,01 |
812,3200 798,0500 |
59,06 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,66 18:03 |
266,63 267,14 |
+1,32 % 3,52 |
271,20 266,63 |
59,97 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,8100 18:03 |
168,7400 169,7400 |
+0,63 % 1,07 |
171,4350 168,2347 |
63,49 Tsd. |