S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.449,00 18:52 |
8.140,00 8.068,96 |
+4,71 % 380,04 |
8.465,95 8.140,00 |
5,77 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.373,07 18:44 |
1.358,54 1.358,54 |
+1,07 % 14,53 |
1.377,56 1.357,75 |
38,42 Tsd. | |
Fair Isaac Inc US3032501047 |
1.616,27 18:51 |
1.596,00 1.590,03 |
+1,65 % 26,24 |
1.620,00 1.594,51 |
46,82 Tsd. | |
AutoZone Inc US0533321024 |
2.978,22 18:30 |
2.954,69 2.941,46 |
+1,25 % 36,76 |
2.994,50 2.954,69 |
46,98 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,54 18:54 |
521,65 520,91 |
+0,89 % 4,64 |
526,58 517,90 |
54,84 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,83 18:53 |
304,47 302,11 |
+2,89 % 8,72 |
310,94 303,37 |
56,72 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.126,9200 18:49 |
4.117,0000 4.088,0000 |
+0,95 % 38,92 |
4.144,3200 4.110,6400 |
58,95 Tsd. | |
FactSet Research Systems Inc US3030751057 |
435,08 18:55 |
429,78 428,54 |
+1,53 % 6,54 |
435,63 428,82 |
59,53 Tsd. | |
Gartner Inc US3666511072 |
460,02 18:55 |
457,19 455,02 |
+1,10 % 5,00 |
461,71 457,01 |
63,51 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.270,61 18:53 |
1.246,14 1.241,94 |
+2,31 % 28,67 |
1.274,23 1.241,77 |
64,15 Tsd. | |
Nordson Corporation US6556631025 |
241,9100 18:50 |
238,0400 236,6300 |
+2,23 % 5,28 |
242,2500 236,8900 |
65,51 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,45 18:55 |
395,85 394,87 |
+1,92 % 7,58 |
403,25 394,37 |
69,01 Tsd. | |
Teleflex Inc US8793691069 |
225,74 18:55 |
220,69 219,84 |
+2,68 % 5,90 |
225,93 219,55 |
74,72 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,2600 18:56 |
264,1300 263,3300 |
+1,11 % 2,93 |
266,4550 264,0500 |
75,00 Tsd. | |
ANSYS Inc US03662Q1058 |
328,8600 18:54 |
328,7600 327,4600 |
+0,43 % 1,40 |
330,9200 327,6300 |
79,12 Tsd. |