S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.441,00 18:10 |
8.457,64 8.500,00 |
-0,69 % -59,00 |
8.468,87 8.330,50 |
6,18 Tsd. | |
AutoZone Inc US0533321024 |
2.974,29 17:52 |
2.996,00 2.985,33 |
-0,37 % -11,04 |
2.996,00 2.957,51 |
24,29 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.385,91 18:03 |
1.370,31 1.382,89 |
+0,22 % 3,02 |
1.392,89 1.369,28 |
24,70 Tsd. | |
Tyler Technologies Corp US9022521051 |
526,93 18:11 |
526,90 528,92 |
-0,38 % -1,99 |
530,01 525,82 |
37,21 Tsd. | |
Corpay Inc US2199481068 |
295,92 18:12 |
294,00 293,61 |
+0,79 % 2,31 |
297,32 291,09 |
51,11 Tsd. | |
Fair Isaac Inc US3032501047 |
1.608,78 18:12 |
1.616,88 1.614,77 |
-0,37 % -6,00 |
1.627,11 1.596,09 |
51,29 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.254,05 18:07 |
1.265,03 1.280,50 |
-2,07 % -26,46 |
1.268,53 1.239,78 |
52,44 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,60 18:10 |
313,07 314,52 |
+0,98 % 3,08 |
319,22 312,43 |
54,11 Tsd. | |
Gartner Inc US3666511072 |
462,19 18:11 |
463,32 466,10 |
-0,84 % -3,91 |
466,39 462,19 |
55,55 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,98 18:05 |
268,15 267,46 |
-0,18 % -0,48 |
268,83 266,19 |
57,03 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,83 18:11 |
205,50 205,51 |
+1,13 % 2,32 |
208,49 204,95 |
65,34 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,58 18:12 |
280,00 278,75 |
+1,73 % 4,84 |
284,94 278,67 |
74,73 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,43 18:10 |
402,95 403,42 |
-0,25 % -0,99 |
405,85 401,69 |
74,98 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
269,3610 18:12 |
265,1500 264,3200 |
+1,91 % 5,04 |
269,9800 264,6650 |
75,27 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,16 18:11 |
142,64 142,63 |
+1,07 % 1,53 |
144,58 142,64 |
75,56 Tsd. |