S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.420,00 17:11 |
8.140,00 8.068,96 |
+4,35 % 351,04 |
8.420,00 8.140,00 |
3,69 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.368,51 17:15 |
1.358,54 1.358,54 |
+0,73 % 9,97 |
1.373,73 1.357,75 |
20,28 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,91 17:15 |
521,65 520,91 |
+0,77 % 4,00 |
526,58 517,90 |
22,22 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
309,42 17:16 |
304,47 302,11 |
+2,42 % 7,31 |
309,73 303,37 |
29,61 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,95 17:16 |
429,78 428,54 |
+1,26 % 5,41 |
435,19 428,82 |
29,69 Tsd. | |
Teledyne Technologies Inc US8793601050 |
401,60 17:16 |
395,85 394,87 |
+1,70 % 6,73 |
401,99 394,37 |
31,03 Tsd. | |
Fair Isaac Inc US3032501047 |
1.620,00 17:13 |
1.596,00 1.590,03 |
+1,88 % 29,97 |
1.620,00 1.594,51 |
32,55 Tsd. | |
Gartner Inc US3666511072 |
460,77 17:16 |
457,19 455,02 |
+1,26 % 5,75 |
461,71 457,01 |
33,10 Tsd. | |
AutoZone Inc US0533321024 |
2.974,51 17:12 |
2.954,69 2.941,46 |
+1,12 % 33,05 |
2.994,50 2.954,69 |
34,15 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.273,63 17:16 |
1.246,14 1.241,94 |
+2,55 % 31,69 |
1.273,63 1.241,77 |
38,24 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,7300 17:11 |
264,1300 263,3300 |
+0,53 % 1,40 |
266,0000 264,0500 |
38,73 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,2050 17:17 |
328,7900 327,5000 |
+0,83 % 2,71 |
333,2843 328,6901 |
39,83 Tsd. | |
Nordson Corporation US6556631025 |
241,8500 17:16 |
238,0400 236,6300 |
+2,21 % 5,22 |
241,9050 236,8900 |
40,72 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.126,0368 17:16 |
4.117,0000 4.088,0000 |
+0,93 % 38,04 |
4.144,3200 4.110,6400 |
41,64 Tsd. | |
ANSYS Inc US03662Q1058 |
329,5700 17:14 |
328,7600 327,4600 |
+0,64 % 2,11 |
330,9200 327,9700 |
41,65 Tsd. |