S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.528,00 16:39 |
9.469,17 9.425,37 |
+1,09 % 102,63 |
9.560,00 9.381,80 |
3,07 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.395,66 16:39 |
1.399,67 1.393,25 |
+0,17 % 2,41 |
1.402,81 1.383,61 |
7,28 Tsd. | |
Teleflex Inc US8793691069 |
246,51 16:36 |
246,10 246,05 |
+0,19 % 0,46 |
247,41 245,76 |
9,84 Tsd. | |
Nordson Corporation US6556631025 |
256,9700 16:37 |
254,1800 253,3700 |
+1,42 % 3,60 |
257,7950 254,1800 |
12,26 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.374,12 16:27 |
1.374,39 1.372,92 |
+0,09 % 1,20 |
1.382,04 1.363,51 |
13,77 Tsd. | |
AutoZone Inc US0533321024 |
3.109,14 16:38 |
3.106,09 3.101,04 |
+0,26 % 8,10 |
3.142,09 3.093,35 |
15,36 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
335,93 16:35 |
332,01 330,26 |
+1,72 % 5,67 |
335,97 330,16 |
15,42 Tsd. | |
Tyler Technologies Corp US9022521051 |
589,86 16:38 |
586,19 585,73 |
+0,71 % 4,13 |
591,18 586,19 |
18,39 Tsd. | |
WW Grainger Inc US3848021040 |
1.020,10 16:36 |
1.013,48 1.008,21 |
+1,18 % 11,89 |
1.023,12 1.010,57 |
19,05 Tsd. | |
Fair Isaac Inc US3032501047 |
1.880,71 16:38 |
1.894,48 1.894,98 |
-0,75 % -14,27 |
1.907,49 1.868,25 |
21,58 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
450,14 16:36 |
446,13 445,14 |
+1,12 % 5,00 |
450,97 446,13 |
27,88 Tsd. | |
Assurant Inc US04621X1081 |
194,48 16:37 |
193,23 192,92 |
+0,81 % 1,56 |
194,88 192,67 |
28,80 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,05 16:38 |
429,14 429,14 |
-0,02 % -0,09 |
430,94 427,72 |
29,13 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,3900 16:38 |
1.129,3600 1.130,7200 |
-0,12 % -1,33 |
1.137,4250 1.128,8800 |
29,81 Tsd. | |
ANSYS Inc US03662Q1058 |
318,9900 16:38 |
318,7200 318,0500 |
+0,30 % 0,94 |
319,9666 316,6450 |
30,41 Tsd. |