S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
242,3250 15:30 |
242,5600 240,9500 |
+0,57 % 1,38 |
242,5600 242,3250 |
1,31 Tsd. | |
Allegion Plc IE00BFRT3W74 |
132,85 15:30 |
132,85 131,09 |
+1,34 % 1,76 |
132,85 132,85 |
1,84 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,24 15:30 |
322,24 320,45 |
+0,56 % 1,79 |
322,24 322,24 |
1,89 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,71 15:30 |
533,71 525,45 |
+1,57 % 8,26 |
533,71 533,71 |
2,94 Tsd. | |
Humana Inc US4448591028 |
357,39 15:30 |
357,39 356,38 |
+0,28 % 1,01 |
357,39 357,39 |
3,42 Tsd. | |
Mohawk Industries Inc US6081901042 |
146,48 15:30 |
146,48 144,03 |
+1,70 % 2,45 |
146,48 146,48 |
4,37 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,77 15:30 |
213,50 213,52 |
+0,12 % 0,25 |
213,77 213,50 |
4,76 Tsd. | |
Public Storage US74460D1090 |
319,91 15:30 |
319,91 320,88 |
-0,30 % -0,97 |
319,91 319,91 |
5,94 Tsd. | |
Marriott International Inc US5719032022 |
219,3850 15:30 |
219,6800 217,1000 |
+1,05 % 2,29 |
219,6800 219,3850 |
6,87 Tsd. | |
CBRE Group Inc US12504L1098 |
111,52 15:30 |
111,41 110,49 |
+0,93 % 1,03 |
111,52 111,41 |
7,23 Tsd. | |
Camden Property Trust US1331311027 |
120,08 15:30 |
119,65 119,82 |
+0,21 % 0,26 |
120,08 119,65 |
7,35 Tsd. | |
Vulcan Materials US9291601097 |
245,87 15:30 |
245,87 242,50 |
+1,39 % 3,37 |
245,87 245,87 |
7,87 Tsd. | |
Wabtec Corp US9297401088 |
158,00 15:30 |
157,99 156,08 |
+1,23 % 1,92 |
158,00 157,99 |
8,35 Tsd. | |
Trimble Inc US8962391004 |
53,8980 15:30 |
54,0000 53,1700 |
+1,37 % 0,73 |
54,0000 53,8980 |
9,74 Tsd. | |
American Water Works US0304201033 |
141,29 15:30 |
141,29 141,67 |
-0,27 % -0,38 |
141,29 141,29 |
10,19 Tsd. |