S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.500,36 21:02 |
8.140,00 8.068,96 |
+5,35 % 431,40 |
8.540,00 8.140,00 |
10,71 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.379,07 21:02 |
1.358,54 1.358,54 |
+1,51 % 20,53 |
1.379,46 1.357,75 |
61,70 Tsd. | |
Fair Isaac Inc US3032501047 |
1.614,93 21:04 |
1.596,00 1.590,03 |
+1,57 % 24,90 |
1.620,00 1.594,51 |
65,90 Tsd. | |
AutoZone Inc US0533321024 |
3.002,66 21:01 |
2.954,69 2.941,46 |
+2,08 % 61,20 |
3.007,65 2.954,69 |
73,88 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,92 21:03 |
521,65 520,91 |
+1,35 % 7,01 |
528,29 517,90 |
76,23 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.131,7000 21:00 |
4.117,0000 4.088,0000 |
+1,07 % 43,70 |
4.144,3200 4.110,6400 |
86,26 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,37 21:04 |
304,47 302,11 |
+3,73 % 11,26 |
313,80 303,37 |
91,44 Tsd. | |
Gartner Inc US3666511072 |
463,71 21:05 |
457,19 455,02 |
+1,91 % 8,69 |
464,64 457,01 |
99,28 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,47 20:58 |
395,85 394,87 |
+1,92 % 7,60 |
403,25 394,37 |
110,35 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.274,84 21:03 |
1.246,14 1.241,94 |
+2,65 % 32,90 |
1.276,16 1.241,77 |
116,45 Tsd. | |
Nordson Corporation US6556631025 |
242,8800 21:02 |
238,0400 236,6300 |
+2,64 % 6,25 |
243,3800 236,8900 |
121,28 Tsd. | |
FactSet Research Systems Inc US3030751057 |
439,43 21:05 |
429,78 428,54 |
+2,54 % 10,89 |
439,43 428,82 |
123,11 Tsd. | |
ANSYS Inc US03662Q1058 |
328,7150 21:02 |
328,7600 327,4600 |
+0,38 % 1,26 |
330,9200 326,9300 |
124,01 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,7850 21:05 |
264,1300 263,3300 |
+0,55 % 1,46 |
266,7700 264,0500 |
127,16 Tsd. | |
Assurant Inc US04621X1081 |
169,81 21:04 |
170,46 171,11 |
-0,76 % -1,31 |
171,82 169,73 |
131,33 Tsd. |