S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
34,8500 17.07.24 |
34,1800 34,2200 |
+4,81 % 1,60 |
34,8500 33,2500 |
97,41 Mio. | |
News Corporation US65249B2088 |
28,8700 17.07.24 |
29,2000 29,2900 |
+0,80 % 0,23 |
29,2900 28,3400 |
166,08 Mio. | |
Loews Corporation US5404241086 |
79,62 17.07.24 |
78,72 78,35 |
+3,92 % 3,00 |
79,62 76,62 |
182,97 Mio. | |
Trimble Inc US8962391004 |
58,1500 17.07.24 |
58,3200 58,6100 |
+3,38 % 1,90 |
58,6100 56,2500 |
252,98 Mio. | |
Assurant Inc US04621X1081 |
171,90 17.07.24 |
170,46 170,24 |
+3,22 % 5,36 |
171,90 166,54 |
268,25 Mio. | |
Nordson Corporation US6556631025 |
243,3500 17.07.24 |
242,1100 243,3600 |
+3,43 % 8,08 |
243,3600 235,2700 |
271,18 Mio. | |
Jack Henry and Associates Inc US4262811015 |
169,7400 17.07.24 |
170,0100 169,7400 |
+3,41 % 5,60 |
169,7400 164,1400 |
275,23 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,85 17.07.24 |
108,51 108,70 |
+4,69 % 4,92 |
109,85 104,93 |
275,39 Mio. | |
LKQ Corporation US5018892084 |
46,0300 17.07.24 |
45,3400 45,3600 |
+7,90 % 3,37 |
46,0300 42,6600 |
299,12 Mio. | |
Regency Centers Corporation US7588491032 |
66,3600 17.07.24 |
65,1300 65,1300 |
+4,97 % 3,14 |
66,3600 63,2200 |
305,43 Mio. | |
Invesco Ltd BMG491BT1088 |
16,45 17.07.24 |
16,41 16,48 |
+2,88 % 0,46 |
16,48 15,99 |
312,44 Mio. | |
Eastman Chemical Co US2774321002 |
100,43 17.07.24 |
99,90 100,18 |
+2,14 % 2,10 |
100,43 97,64 |
350,04 Mio. | |
F5 Inc US3156161024 |
180,4200 17.07.24 |
182,1200 183,0100 |
+3,93 % 6,83 |
183,0100 173,5900 |
354,86 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
318,64 17.07.24 |
313,07 314,52 |
+7,82 % 23,12 |
318,64 295,52 |
362,27 Mio. | |
Franklin Resources Inc US3546131018 |
23,82 17.07.24 |
23,87 23,97 |
+3,21 % 0,74 |
23,97 23,08 |
362,47 Mio. |