S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,5850 21:28 |
28,5500 28,3600 |
-0,19 % -0,06 |
29,0600 28,0100 |
73,04 Mio. | |
Fox Corporation US35137L2043 |
35,1650 21:29 |
35,0300 34,9200 |
+2,13 % 0,74 |
34,9200 34,4300 |
123,66 Mio. | |
Loews Corporation US5404241086 |
78,55 21:28 |
82,50 80,09 |
+0,60 % 0,47 |
80,09 77,92 |
191,38 Mio. | |
Assurant Inc US04621X1081 |
173,28 21:28 |
174,17 173,05 |
+2,28 % 3,87 |
173,05 169,41 |
230,63 Mio. | |
Jack Henry and Associates Inc US4262811015 |
170,4100 21:29 |
170,6100 170,3300 |
+0,87 % 1,47 |
170,3300 167,0700 |
240,08 Mio. | |
Federal Realty Investment Trust US3137451015 |
110,60 21:29 |
109,61 109,55 |
-0,18 % -0,20 |
110,80 107,06 |
254,84 Mio. | |
Nordson Corporation US6556631025 |
245,4700 21:26 |
246,2100 245,9500 |
+2,04 % 4,90 |
245,9500 235,9900 |
283,21 Mio. | |
Hormel Foods Corporation US4404521001 |
32,04 21:30 |
31,93 32,01 |
+2,23 % 0,70 |
32,01 31,18 |
291,19 Mio. | |
Viatris Inc US92556V1061 |
11,8950 21:30 |
12,0500 12,0800 |
+1,93 % 0,23 |
12,0800 11,5000 |
291,65 Mio. | |
BXP Inc US1011211018 |
71,36 21:30 |
70,73 70,50 |
+5,14 % 3,49 |
70,50 67,02 |
293,75 Mio. | |
Pinnacle West Capital Corp US7234841010 |
85,08 21:29 |
84,71 84,71 |
+3,16 % 2,61 |
84,71 82,47 |
294,06 Mio. | |
News Corporation US65249B1098 |
27,6990 21:29 |
27,7000 27,4900 |
-0,11 % -0,03 |
28,1000 27,1500 |
296,34 Mio. | |
DaVita Inc US23918K1088 |
139,34 21:30 |
137,61 137,41 |
-0,44 % -0,62 |
143,81 137,41 |
315,82 Mio. | |
Teleflex Inc US8793691069 |
223,05 21:29 |
220,51 220,30 |
+0,21 % 0,46 |
224,57 220,30 |
325,81 Mio. | |
Regency Centers Corporation US7588491032 |
66,2300 21:28 |
65,3800 65,3600 |
-0,88 % -0,59 |
66,8200 64,1600 |
325,93 Mio. |