S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,9000 19.08.24 |
28,5100 28,4500 |
+1,33 % 0,38 |
28,9000 28,3300 |
75,50 Mio. | |
Fox Corporation US35137L2043 |
36,8800 19.08.24 |
36,6500 36,7600 |
+1,71 % 0,62 |
36,8800 36,2600 |
121,07 Mio. | |
Loews Corporation US5404241086 |
79,37 19.08.24 |
78,95 78,97 |
+3,00 % 2,31 |
79,37 77,06 |
207,86 Mio. | |
Snap on Inc US8330341012 |
277,36 19.08.24 |
275,49 276,19 |
+1,78 % 4,86 |
277,36 272,50 |
232,49 Mio. | |
Allegion Plc IE00BFRT3W74 |
132,85 19.08.24 |
132,01 131,27 |
+2,12 % 2,76 |
132,95 130,09 |
262,23 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,02 19.08.24 |
86,62 86,45 |
+1,10 % 0,95 |
87,02 85,70 |
262,90 Mio. | |
UDR Inc US9026531049 |
41,94 19.08.24 |
41,83 41,71 |
+0,60 % 0,25 |
41,94 41,62 |
268,88 Mio. | |
BXP Inc US1011211018 |
71,28 19.08.24 |
69,99 69,99 |
+3,54 % 2,44 |
71,28 68,53 |
272,41 Mio. | |
Cincinnati Financial Corporation US1720621010 |
131,3200 19.08.24 |
131,1400 131,1200 |
+2,22 % 2,85 |
131,3200 128,4700 |
277,26 Mio. | |
AO Smith Corp US8318652091 |
80,70 19.08.24 |
79,91 79,65 |
+1,42 % 1,13 |
80,70 79,57 |
278,75 Mio. | |
Solventum Corporation US83444M1018 |
59,45 19.08.24 |
59,42 59,40 |
+2,11 % 1,23 |
59,45 57,78 |
281,22 Mio. | |
LKQ Corporation US5018892084 |
41,1200 19.08.24 |
40,3500 40,2900 |
+5,14 % 2,01 |
41,1200 39,1100 |
281,65 Mio. | |
Teledyne Technologies Inc US8793601050 |
419,42 19.08.24 |
416,43 416,58 |
+2,08 % 8,56 |
419,42 408,53 |
286,56 Mio. | |
Franklin Resources Inc US3546131018 |
22,73 19.08.24 |
22,79 22,76 |
+3,93 % 0,86 |
22,76 21,87 |
286,86 Mio. | |
Brown Forman Corp US1156372096 |
44,89 19.08.24 |
45,25 45,18 |
+1,13 % 0,50 |
45,18 44,39 |
287,70 Mio. |