S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,6400 11.07.24 |
28,7800 28,6300 |
+1,09 % 0,31 |
28,6400 28,1000 |
87,22 Mio. | |
Fox Corporation US35137L2043 |
33,2500 11.07.24 |
33,0000 32,9300 |
+3,39 % 1,09 |
33,2500 32,1400 |
126,03 Mio. | |
Federal Realty Investment Trust US3137451015 |
104,93 11.07.24 |
104,23 102,61 |
+4,10 % 4,13 |
104,93 100,59 |
201,16 Mio. | |
Nordson Corporation US6556631025 |
235,2700 11.07.24 |
232,0900 229,8800 |
+3,82 % 8,66 |
235,2700 225,0000 |
223,00 Mio. | |
Trimble Inc US8962391004 |
56,2500 11.07.24 |
55,8100 55,3500 |
+0,64 % 0,36 |
56,2900 55,2300 |
223,32 Mio. | |
Juniper Networks Inc US48203R1041 |
37,16 11.07.24 |
37,00 36,94 |
+1,20 % 0,44 |
37,16 36,72 |
251,22 Mio. | |
Loews Corporation US5404241086 |
76,62 11.07.24 |
75,70 75,65 |
+3,88 % 2,86 |
76,62 73,76 |
260,95 Mio. | |
F5 Inc US3156161024 |
173,5900 11.07.24 |
173,0000 173,0100 |
+1,14 % 1,96 |
173,5900 171,5800 |
270,17 Mio. | |
Invesco Ltd BMG491BT1088 |
15,99 11.07.24 |
16,00 15,77 |
+7,17 % 1,07 |
15,99 14,92 |
300,11 Mio. | |
Jack Henry and Associates Inc US4262811015 |
164,1400 11.07.24 |
162,1100 160,8700 |
+0,66 % 1,08 |
164,3400 160,8700 |
300,78 Mio. | |
Revvity Inc US7140461093 |
109,82 11.07.24 |
108,20 106,69 |
+6,04 % 6,26 |
109,82 103,56 |
300,94 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
251,70 11.07.24 |
247,44 246,68 |
+3,55 % 8,63 |
251,70 241,93 |
301,76 Mio. | |
Regency Centers Corporation US7588491032 |
63,2200 11.07.24 |
63,0000 62,3000 |
+2,05 % 1,27 |
63,2200 61,7400 |
303,44 Mio. | |
Bio Techne Corporation US09073M1045 |
76,3700 11.07.24 |
73,0000 72,0700 |
+6,90 % 4,93 |
76,3700 71,2900 |
303,88 Mio. | |
Henry Schein Inc US8064071025 |
65,1000 11.07.24 |
64,5300 64,1900 |
+0,22 % 0,14 |
65,1000 64,1900 |
308,70 Mio. |