S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,6400 22.07.24 |
28,2800 28,1900 |
-2,22 % -0,65 |
29,2900 28,1900 |
109,24 Mio. | |
Fox Corporation US35137L2043 |
34,4300 22.07.24 |
34,3800 34,3300 |
+0,61 % 0,21 |
34,8500 34,2200 |
127,72 Mio. | |
Loews Corporation US5404241086 |
78,08 22.07.24 |
77,97 78,06 |
-0,34 % -0,27 |
79,79 78,06 |
177,92 Mio. | |
Regency Centers Corporation US7588491032 |
66,8200 22.07.24 |
66,1200 66,1000 |
+2,59 % 1,69 |
66,8200 65,1300 |
232,04 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,9400 22.07.24 |
166,7300 166,1000 |
-0,47 % -0,80 |
169,7400 166,1000 |
249,63 Mio. | |
Trimble Inc US8962391004 |
57,3000 22.07.24 |
56,4000 55,9800 |
-2,24 % -1,31 |
58,6100 55,9800 |
262,75 Mio. | |
Federal Realty Investment Trust US3137451015 |
110,80 22.07.24 |
109,38 109,50 |
+1,93 % 2,10 |
110,80 108,70 |
265,34 Mio. | |
Bio Techne Corporation US09073M1045 |
77,7700 22.07.24 |
76,3500 75,4600 |
-2,57 % -2,05 |
79,8200 75,4600 |
272,98 Mio. | |
Evergy Inc US30034W1062 |
55,4900 22.07.24 |
55,3200 55,3700 |
+1,31 % 0,72 |
55,4900 54,7700 |
275,15 Mio. | |
Assurant Inc US04621X1081 |
169,41 22.07.24 |
169,24 169,79 |
-0,49 % -0,83 |
172,32 169,41 |
289,72 Mio. | |
Nordson Corporation US6556631025 |
240,5700 22.07.24 |
237,2900 236,6100 |
-1,15 % -2,79 |
243,3600 236,6100 |
291,49 Mio. | |
Eastman Chemical Co US2774321002 |
97,31 22.07.24 |
97,74 97,15 |
-2,86 % -2,87 |
100,43 97,15 |
322,87 Mio. | |
Rollins Inc US7757111049 |
50,65 22.07.24 |
49,60 49,44 |
+2,82 % 1,39 |
50,65 49,25 |
343,18 Mio. | |
LKQ Corporation US5018892084 |
45,1200 22.07.24 |
45,0900 45,0900 |
-0,53 % -0,24 |
46,0300 45,0900 |
344,51 Mio. | |
Hormel Foods Corporation US4404521001 |
31,34 22.07.24 |
31,78 31,79 |
-0,06 % -0,02 |
32,23 31,34 |
344,72 Mio. |