S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,2500 20:57 |
28,7200 28,5600 |
-2,79 % -0,81 |
29,0600 28,0100 |
65,63 Mio. | |
|
Fox Corporation US35137L2043 |
35,6400 20:58 |
35,2900 35,1900 |
+3,15 % 1,09 |
35,1900 34,4600 |
125,38 Mio. | |
|
Assurant Inc US04621X1081 |
175,29 20:57 |
173,45 172,65 |
+1,65 % 2,84 |
173,05 169,59 |
216,83 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
171,6400 20:57 |
170,9700 170,1700 |
+2,74 % 4,57 |
170,3300 167,0700 |
238,49 Mio. | |
|
Loews Corporation US5404241086 |
80,35 20:58 |
79,28 78,86 |
+2,55 % 2,00 |
80,09 77,92 |
240,57 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
113,37 20:56 |
110,98 110,85 |
+3,35 % 3,68 |
110,85 107,06 |
260,98 Mio. | |
|
News Corporation US65249B1098 |
27,3050 20:57 |
27,8000 27,6900 |
-2,83 % -0,80 |
28,1000 27,1500 |
276,71 Mio. | |
|
Nordson Corporation US6556631025 |
247,7750 20:57 |
245,7800 245,2200 |
+3,30 % 7,91 |
245,9500 235,9900 |
286,63 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
85,46 20:58 |
85,00 85,19 |
+3,51 % 2,90 |
85,19 82,56 |
297,39 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,88 20:58 |
31,74 31,90 |
+2,25 % 0,70 |
32,01 31,18 |
300,25 Mio. | |
|
Teleflex Inc US8793691069 |
222,00 20:58 |
222,87 222,63 |
-0,61 % -1,37 |
224,57 220,30 |
304,46 Mio. | |
|
Viatris Inc US92556V1061 |
12,0850 20:58 |
11,9900 11,9000 |
+5,09 % 0,59 |
12,0800 11,5000 |
312,82 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
338,57 20:56 |
327,79 325,63 |
+10,93 % 33,35 |
325,63 305,22 |
318,77 Mio. | |
|
DaVita Inc US23918K1088 |
136,72 20:57 |
137,95 139,16 |
-3,62 % -5,14 |
143,81 137,41 |
330,13 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
223,9600 20:55 |
224,2600 223,2300 |
+1,22 % 2,71 |
225,6300 218,0400 |
334,75 Mio. |