S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
34,2550 17:30 |
34,7500 34,6100 |
+2,71 % 0,91 |
34,8500 33,3500 |
110,10 Mio. | |
News Corporation US65249B2088 |
28,4250 17:28 |
28,7700 28,6700 |
+0,19 % 0,06 |
29,2900 28,3400 |
159,41 Mio. | |
Loews Corporation US5404241086 |
78,00 17:30 |
79,68 79,79 |
+1,40 % 1,08 |
79,79 76,92 |
174,75 Mio. | |
Jack Henry and Associates Inc US4262811015 |
166,4900 17:19 |
168,6000 168,0500 |
+0,13 % 0,21 |
169,7400 166,2800 |
261,60 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,90 17:30 |
110,01 109,55 |
+2,44 % 2,59 |
109,85 106,31 |
268,64 Mio. | |
Regency Centers Corporation US7588491032 |
65,8800 17:30 |
66,3600 66,1900 |
+2,86 % 1,83 |
66,3600 64,0500 |
272,44 Mio. | |
Nordson Corporation US6556631025 |
235,6900 17:23 |
241,0300 239,6500 |
-0,62 % -1,46 |
243,3600 236,6300 |
273,37 Mio. | |
Trimble Inc US8962391004 |
56,0100 17:30 |
57,4700 57,2700 |
-2,34 % -1,34 |
58,6100 57,2700 |
275,32 Mio. | |
Assurant Inc US04621X1081 |
168,90 17:30 |
172,81 172,32 |
+0,45 % 0,75 |
172,32 168,15 |
277,70 Mio. | |
LKQ Corporation US5018892084 |
44,7800 17:30 |
45,3800 45,4400 |
+2,24 % 0,98 |
46,0300 43,8000 |
317,44 Mio. | |
Invesco Ltd BMG491BT1088 |
16,26 17:30 |
16,21 16,29 |
+1,43 % 0,23 |
16,48 16,03 |
318,36 Mio. | |
Eastman Chemical Co US2774321002 |
97,31 17:30 |
99,10 99,47 |
-1,35 % -1,33 |
100,43 97,64 |
333,98 Mio. | |
Evergy Inc US30034W1062 |
54,8600 17:30 |
55,2800 55,1200 |
-0,35 % -0,19 |
55,2700 54,1200 |
335,44 Mio. | |
Bio Techne Corporation US09073M1045 |
74,5200 17:29 |
75,9300 75,9200 |
-3,61 % -2,79 |
79,8200 75,9200 |
336,77 Mio. | |
Franklin Resources Inc US3546131018 |
23,46 17:30 |
23,53 23,60 |
+1,12 % 0,26 |
23,97 23,20 |
340,54 Mio. |