S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,1400 02.08.24 |
27,5900 27,9900 |
-4,30 % -1,22 |
28,5600 27,1400 |
86,31 Mio. | |
Fox Corporation US35137L2043 |
34,8800 02.08.24 |
35,2000 35,2000 |
-0,11 % -0,04 |
35,8000 34,8800 |
153,51 Mio. | |
Assurant Inc US04621X1081 |
173,25 02.08.24 |
173,91 174,54 |
+0,12 % 0,20 |
175,84 172,65 |
235,55 Mio. | |
Jack Henry and Associates Inc US4262811015 |
170,2100 02.08.24 |
168,3400 169,0700 |
-0,07 % -0,12 |
172,4100 169,0700 |
259,59 Mio. | |
Loews Corporation US5404241086 |
78,69 02.08.24 |
78,77 79,20 |
-1,75 % -1,40 |
80,48 78,69 |
276,37 Mio. | |
Solventum Corporation US83444M1018 |
57,31 02.08.24 |
57,68 58,06 |
-0,56 % -0,32 |
58,95 57,31 |
326,63 Mio. | |
Invesco Ltd BMG491BT1088 |
15,71 02.08.24 |
16,36 16,82 |
-9,82 % -1,71 |
17,26 15,71 |
343,50 Mio. | |
News Corporation US65249B1098 |
26,3000 02.08.24 |
26,7600 27,1700 |
-4,33 % -1,19 |
27,6900 26,3000 |
359,06 Mio. | |
Hormel Foods Corporation US4404521001 |
32,87 02.08.24 |
32,75 32,46 |
+2,69 % 0,86 |
32,87 31,90 |
378,65 Mio. | |
Snap on Inc US8330341012 |
276,74 02.08.24 |
275,53 278,98 |
-1,40 % -3,92 |
287,03 276,74 |
380,64 Mio. | |
Fox Corporation US35137L1052 |
37,3100 02.08.24 |
37,7900 37,7700 |
-0,53 % -0,20 |
38,4200 37,3100 |
381,41 Mio. | |
Textron Inc US8832031012 |
87,23 02.08.24 |
89,43 90,60 |
-5,25 % -4,83 |
92,90 87,23 |
389,80 Mio. | |
Mosaic Company US61945C1036 |
27,38 02.08.24 |
28,35 28,86 |
-7,41 % -2,19 |
29,77 27,38 |
390,31 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,48 02.08.24 |
115,00 112,80 |
+2,67 % 2,93 |
113,91 110,85 |
392,69 Mio. | |
Cooper Companies Inc US2166485019 |
93,2700 02.08.24 |
96,0000 94,2000 |
+0,06 % 0,06 |
94,2000 92,6100 |
405,15 Mio. |