S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
27,7600 08.08.24 |
27,0100 26,9800 |
-0,82 % -0,23 |
27,9900 26,3300 |
95,75 Mio. | |
|
Fox Corporation US35137L2043 |
36,6900 08.08.24 |
36,4900 36,5600 |
+4,23 % 1,49 |
36,5600 34,0400 |
229,96 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
167,3500 08.08.24 |
166,3700 166,0100 |
-1,02 % -1,72 |
170,2100 163,8000 |
287,07 Mio. | |
|
Loews Corporation US5404241086 |
77,44 08.08.24 |
76,28 76,27 |
-2,22 % -1,76 |
79,20 76,00 |
303,66 Mio. | |
|
Assurant Inc US04621X1081 |
170,27 08.08.24 |
170,32 170,19 |
-2,45 % -4,27 |
174,54 169,29 |
314,01 Mio. | |
|
Solventum Corporation US83444M1018 |
58,66 08.08.24 |
55,90 55,90 |
+1,03 % 0,60 |
58,06 55,90 |
322,99 Mio. | |
|
LKQ Corporation US5018892084 |
39,4100 08.08.24 |
39,1700 38,8200 |
-1,89 % -0,76 |
40,1700 38,8200 |
349,80 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,97 08.08.24 |
31,80 31,97 |
-1,51 % -0,49 |
32,87 31,80 |
350,55 Mio. | |
|
Snap on Inc US8330341012 |
273,69 08.08.24 |
271,16 269,04 |
-1,90 % -5,29 |
278,98 269,04 |
360,42 Mio. | |
|
Nordson Corporation US6556631025 |
235,4500 08.08.24 |
234,8800 232,7000 |
-3,24 % -7,89 |
243,3400 232,7000 |
368,69 Mio. | |
|
Cooper Companies Inc US2166485019 |
93,0900 08.08.24 |
92,0100 91,8000 |
-1,18 % -1,11 |
94,2000 91,4100 |
374,97 Mio. | |
|
Globe Life Inc US37959E1029 |
91,31 08.08.24 |
89,13 88,81 |
-1,76 % -1,64 |
92,95 88,63 |
383,96 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
112,34 08.08.24 |
112,00 112,00 |
-0,41 % -0,46 |
112,80 109,76 |
390,94 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,74 08.08.24 |
15,52 15,33 |
-6,42 % -1,08 |
16,82 14,97 |
394,67 Mio. | |
|
Brown Forman Corp US1156372096 |
44,35 08.08.24 |
44,66 44,90 |
-0,94 % -0,42 |
45,41 44,36 |
407,74 Mio. |