S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
35,1800 18:55 |
34,6700 34,8500 |
+5,80 % 1,93 |
34,8500 33,2500 |
97,41 Mio. | |
News Corporation US65249B2088 |
28,6900 18:53 |
28,7500 28,8700 |
+0,17 % 0,05 |
29,2900 28,3400 |
166,08 Mio. | |
Loews Corporation US5404241086 |
80,55 18:53 |
79,41 79,62 |
+5,13 % 3,93 |
79,62 76,62 |
182,97 Mio. | |
Trimble Inc US8962391004 |
57,5700 18:54 |
57,9800 58,1500 |
+2,35 % 1,32 |
58,6100 56,2500 |
252,98 Mio. | |
Assurant Inc US04621X1081 |
175,03 18:55 |
171,78 171,90 |
+5,10 % 8,49 |
171,90 166,54 |
268,25 Mio. | |
Nordson Corporation US6556631025 |
242,7300 18:53 |
241,4400 243,3500 |
+3,17 % 7,46 |
243,3600 235,2700 |
271,18 Mio. | |
Jack Henry and Associates Inc US4262811015 |
170,2800 18:51 |
168,7400 169,7400 |
+3,74 % 6,14 |
169,7400 164,1400 |
275,23 Mio. | |
Federal Realty Investment Trust US3137451015 |
110,65 18:54 |
109,35 109,85 |
+5,45 % 5,72 |
109,85 104,93 |
275,39 Mio. | |
LKQ Corporation US5018892084 |
46,1200 18:55 |
45,7900 46,0300 |
+8,11 % 3,46 |
46,0300 42,6600 |
299,12 Mio. | |
Regency Centers Corporation US7588491032 |
66,7200 18:54 |
66,0500 66,3600 |
+5,54 % 3,50 |
66,3600 63,2200 |
305,43 Mio. | |
Invesco Ltd BMG491BT1088 |
16,50 18:55 |
16,38 16,45 |
+3,19 % 0,51 |
16,48 15,99 |
312,44 Mio. | |
Eastman Chemical Co US2774321002 |
100,47 18:55 |
99,66 100,43 |
+2,18 % 2,14 |
100,43 97,64 |
350,04 Mio. | |
F5 Inc US3156161024 |
178,1400 18:53 |
180,4200 180,4200 |
+2,62 % 4,55 |
183,0100 173,5900 |
354,86 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
306,67 18:55 |
317,16 318,64 |
+3,77 % 11,15 |
318,64 295,52 |
362,27 Mio. | |
Franklin Resources Inc US3546131018 |
23,96 18:54 |
23,64 23,82 |
+3,81 % 0,88 |
23,97 23,08 |
362,47 Mio. |