S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,1500 01.07.24 |
28,4200 28,3900 |
-1,95 % -0,56 |
28,7200 28,1500 |
130,18 Mio. | |
Fox Corporation US35137L2043 |
31,8000 01.07.24 |
32,1400 32,0200 |
-1,27 % -0,41 |
32,2100 31,7700 |
135,05 Mio. | |
Invesco Ltd BMG491BT1088 |
14,85 01.07.24 |
14,98 14,96 |
-1,59 % -0,24 |
15,09 14,85 |
202,35 Mio. | |
Loews Corporation US5404241086 |
74,73 01.07.24 |
75,15 74,74 |
-1,85 % -1,41 |
76,14 74,73 |
278,98 Mio. | |
Trimble Inc US8962391004 |
55,6900 01.07.24 |
55,8600 55,9200 |
+0,27 % 0,15 |
55,9200 55,1800 |
293,43 Mio. | |
Federal Realty Investment Trust US3137451015 |
100,42 01.07.24 |
100,43 100,97 |
+1,13 % 1,12 |
100,97 99,16 |
295,34 Mio. | |
Nordson Corporation US6556631025 |
227,6800 01.07.24 |
231,7800 231,9400 |
-0,50 % -1,14 |
231,9400 227,6800 |
299,75 Mio. | |
Assurant Inc US04621X1081 |
166,89 01.07.24 |
166,56 166,25 |
+0,19 % 0,32 |
167,26 164,81 |
305,86 Mio. | |
Regency Centers Corporation US7588491032 |
61,8600 01.07.24 |
61,9400 62,2000 |
+0,90 % 0,55 |
62,2000 61,3100 |
319,43 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
246,79 01.07.24 |
247,96 246,33 |
-1,88 % -4,73 |
251,52 246,33 |
343,48 Mio. | |
Hormel Foods Corporation US4404521001 |
30,43 01.07.24 |
30,59 30,49 |
+0,20 % 0,06 |
30,49 30,22 |
345,48 Mio. | |
Franklin Resources Inc US3546131018 |
22,13 01.07.24 |
22,38 22,35 |
-3,15 % -0,72 |
22,85 22,13 |
350,07 Mio. | |
BXP Inc US1011211018 |
60,69 01.07.24 |
61,60 61,56 |
-1,65 % -1,02 |
61,71 60,69 |
351,42 Mio. | |
Amcor plc JE00BJ1F3079 |
9,60 01.07.24 |
9,79 9,78 |
-2,83 % -0,28 |
9,88 9,60 |
360,82 Mio. | |
News Corporation US65249B1098 |
27,2900 01.07.24 |
27,5600 27,5700 |
-2,08 % -0,58 |
27,8700 27,2900 |
361,99 Mio. |