S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,0100 25.07.24 |
28,3300 28,2100 |
-0,64 % -0,18 |
29,0600 28,1900 |
57,86 Mio. | |
Fox Corporation US35137L2043 |
34,4600 25.07.24 |
34,4200 34,4700 |
+0,38 % 0,13 |
34,5500 34,3300 |
105,02 Mio. | |
Loews Corporation US5404241086 |
78,31 25.07.24 |
78,26 77,92 |
+0,32 % 0,25 |
78,35 77,92 |
152,03 Mio. | |
Jack Henry and Associates Inc US4262811015 |
167,4800 25.07.24 |
168,7900 167,9300 |
+0,83 % 1,38 |
168,9400 166,1000 |
196,34 Mio. | |
Trimble Inc US8962391004 |
54,7000 25.07.24 |
55,7000 55,7000 |
-2,29 % -1,28 |
57,3000 55,7000 |
204,27 Mio. | |
Assurant Inc US04621X1081 |
169,59 25.07.24 |
170,53 169,88 |
-0,12 % -0,20 |
172,45 169,41 |
208,77 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,06 25.07.24 |
107,58 107,25 |
-2,23 % -2,44 |
110,80 107,25 |
212,48 Mio. | |
Evergy Inc US30034W1062 |
56,3300 25.07.24 |
56,5300 56,2200 |
+1,73 % 0,96 |
56,2200 55,2200 |
218,81 Mio. | |
Teleflex Inc US8793691069 |
222,49 25.07.24 |
223,62 224,57 |
+0,32 % 0,70 |
224,57 221,79 |
221,03 Mio. | |
Nordson Corporation US6556631025 |
240,5500 25.07.24 |
237,6900 235,9900 |
+1,67 % 3,94 |
240,5700 235,9900 |
226,29 Mio. | |
BXP Inc US1011211018 |
67,91 25.07.24 |
67,13 67,02 |
+1,72 % 1,15 |
69,18 66,76 |
229,58 Mio. | |
Bio Techne Corporation US09073M1045 |
78,6700 25.07.24 |
77,5700 77,6100 |
+4,25 % 3,21 |
77,7700 75,4600 |
230,36 Mio. | |
Pinnacle West Capital Corp US7234841010 |
83,59 25.07.24 |
84,02 83,51 |
+1,73 % 1,42 |
83,51 82,17 |
231,41 Mio. | |
Regency Centers Corporation US7588491032 |
64,1600 25.07.24 |
65,2700 64,7900 |
-2,93 % -1,94 |
66,8200 64,7900 |
231,63 Mio. | |
Viatris Inc US92556V1061 |
11,7600 25.07.24 |
11,7300 11,7000 |
-0,68 % -0,08 |
11,8400 11,5000 |
234,81 Mio. |