S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,5100 03.07.24 |
28,4600 28,4200 |
+0,42 % 0,12 |
28,5100 28,1500 |
81,20 Mio. | |
Fox Corporation US35137L2043 |
32,4400 03.07.24 |
32,3800 32,3000 |
+1,31 % 0,42 |
32,4400 31,8000 |
116,87 Mio. | |
Invesco Ltd BMG491BT1088 |
15,05 03.07.24 |
15,11 15,00 |
+0,60 % 0,09 |
15,05 14,85 |
152,26 Mio. | |
Federal Realty Investment Trust US3137451015 |
100,65 03.07.24 |
101,58 101,12 |
-0,32 % -0,32 |
101,12 100,42 |
153,63 Mio. | |
Loews Corporation US5404241086 |
74,40 03.07.24 |
75,20 74,94 |
-0,45 % -0,34 |
74,94 74,40 |
197,07 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
246,12 03.07.24 |
247,19 247,48 |
-0,09 % -0,21 |
247,48 246,12 |
209,43 Mio. | |
Nordson Corporation US6556631025 |
227,5900 03.07.24 |
228,4900 228,2100 |
-1,88 % -4,35 |
231,9400 227,5900 |
219,47 Mio. | |
Juniper Networks Inc US48203R1041 |
36,35 03.07.24 |
36,62 36,57 |
-0,30 % -0,11 |
36,75 36,35 |
229,47 Mio. | |
Hormel Foods Corporation US4404521001 |
30,24 03.07.24 |
30,60 30,55 |
-0,82 % -0,25 |
30,55 30,24 |
241,58 Mio. | |
Trimble Inc US8962391004 |
55,5100 03.07.24 |
56,2700 56,2200 |
-0,73 % -0,41 |
56,2200 55,5100 |
255,67 Mio. | |
Assurant Inc US04621X1081 |
163,93 03.07.24 |
165,42 165,85 |
-1,40 % -2,32 |
166,89 163,93 |
261,87 Mio. | |
Regency Centers Corporation US7588491032 |
61,6400 03.07.24 |
62,4200 62,0000 |
-0,90 % -0,56 |
62,2000 61,6400 |
264,72 Mio. | |
F5 Inc US3156161024 |
170,4900 03.07.24 |
171,9500 172,3100 |
-1,01 % -1,74 |
172,3100 170,4900 |
269,98 Mio. | |
Pinnacle West Capital Corp US7234841010 |
75,52 03.07.24 |
75,99 76,03 |
-1,13 % -0,86 |
76,38 75,52 |
270,07 Mio. | |
Alliant Energy Corporation US0188021085 |
50,8100 03.07.24 |
51,0400 51,1000 |
-0,18 % -0,09 |
51,1000 50,7400 |
273,58 Mio. |