S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 22:20
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,0500 05.09.24 |
28,3600 28,2300 |
-4,69 % -1,38 |
29,4300 27,9800 |
69,55 Mio. | |
Fox Corporation US35137L2043 |
37,3700 05.09.24 |
38,3400 38,1900 |
-2,76 % -1,06 |
38,4300 37,3700 |
135,22 Mio. | |
Bio Techne Corporation US09073M1045 |
72,3700 05.09.24 |
71,1200 71,1200 |
-2,19 % -1,62 |
73,9900 71,1200 |
206,30 Mio. | |
Nordson Corporation US6556631025 |
246,6000 05.09.24 |
249,7600 250,1400 |
-3,88 % -9,96 |
256,5600 246,6000 |
208,47 Mio. | |
FMC Corp US3024913036 |
62,66 05.09.24 |
63,33 63,07 |
-2,97 % -1,92 |
64,58 62,64 |
209,54 Mio. | |
Invesco Ltd BMG491BT1088 |
16,37 05.09.24 |
16,53 16,38 |
-4,21 % -0,72 |
17,09 16,37 |
234,63 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,11 05.09.24 |
23,24 23,35 |
-0,64 % -0,15 |
23,35 23,11 |
256,98 Mio. | |
Rollins Inc US7757111049 |
50,31 05.09.24 |
50,62 50,73 |
+0,26 % 0,13 |
50,73 50,18 |
259,03 Mio. | |
Alliant Energy Corporation US0188021085 |
58,9700 05.09.24 |
59,8000 59,1300 |
+1,20 % 0,70 |
59,1300 58,2700 |
273,32 Mio. | |
Viatris Inc US92556V1061 |
11,6700 05.09.24 |
11,8400 11,7800 |
-3,39 % -0,41 |
12,0800 11,6700 |
282,87 Mio. | |
Teleflex Inc US8793691069 |
243,15 05.09.24 |
244,90 244,96 |
-0,82 % -2,02 |
245,17 243,15 |
283,15 Mio. | |
BorgWarner Inc US0997241064 |
32,85 05.09.24 |
33,16 33,07 |
-3,58 % -1,22 |
34,07 32,85 |
284,06 Mio. | |
Loews Corporation US5404241086 |
80,90 05.09.24 |
82,33 81,96 |
-1,27 % -1,04 |
81,96 80,90 |
299,81 Mio. | |
Revvity Inc US7140461093 |
117,12 05.09.24 |
117,65 117,63 |
-4,42 % -5,42 |
122,54 117,12 |
305,48 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,47 05.09.24 |
89,22 88,55 |
+1,09 % 0,95 |
88,55 87,52 |
306,57 Mio. |