S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,7500 09.08.24 |
28,4500 27,7600 |
+5,93 % 1,61 |
27,7600 26,3300 |
80,25 Mio. | |
|
Fox Corporation US35137L2043 |
36,6000 09.08.24 |
36,8000 36,6900 |
+4,93 % 1,72 |
36,6900 34,0400 |
201,85 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
166,4400 09.08.24 |
167,5000 167,3500 |
-2,21 % -3,77 |
167,3500 163,8000 |
233,83 Mio. | |
|
Snap on Inc US8330341012 |
273,19 09.08.24 |
275,36 273,69 |
-1,28 % -3,55 |
273,69 269,04 |
248,35 Mio. | |
|
Assurant Inc US04621X1081 |
177,39 09.08.24 |
170,70 170,27 |
+2,39 % 4,14 |
170,27 169,29 |
257,52 Mio. | |
|
Loews Corporation US5404241086 |
77,88 09.08.24 |
77,45 77,44 |
-1,03 % -0,81 |
77,44 76,00 |
258,53 Mio. | |
|
Nordson Corporation US6556631025 |
234,4400 09.08.24 |
235,7000 235,4500 |
-2,88 % -6,94 |
235,8000 232,7000 |
259,90 Mio. | |
|
LKQ Corporation US5018892084 |
39,1000 09.08.24 |
39,4000 39,4100 |
-2,59 % -1,04 |
39,5900 38,8200 |
260,80 Mio. | |
|
Solventum Corporation US83444M1018 |
60,59 09.08.24 |
60,00 58,66 |
+5,72 % 3,28 |
58,66 55,90 |
279,62 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,29 09.08.24 |
327,68 328,36 |
-3,17 % -10,64 |
328,68 318,69 |
288,95 Mio. | |
|
Brown Forman Corp US1156372096 |
44,47 09.08.24 |
44,20 44,35 |
-2,07 % -0,94 |
44,90 44,35 |
289,54 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,03 09.08.24 |
31,93 31,97 |
-2,56 % -0,84 |
32,10 31,80 |
290,64 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
112,80 09.08.24 |
112,54 112,34 |
+0,28 % 0,32 |
112,45 109,76 |
291,16 Mio. | |
|
Globe Life Inc US37959E1029 |
92,02 09.08.24 |
91,53 91,31 |
+1,22 % 1,11 |
91,31 88,63 |
299,06 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,16 09.08.24 |
15,73 15,74 |
+2,86 % 0,45 |
15,74 14,97 |
306,19 Mio. |