S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3450 20:05 |
28,4200 28,3900 |
+0,12 % 0,04 |
28,7200 28,3100 |
158,77 Mio. | |
Fox Corporation US35137L2043 |
31,9700 20:05 |
32,1400 32,0200 |
-0,31 % -0,10 |
32,2100 31,7700 |
159,07 Mio. | |
Invesco Ltd BMG491BT1088 |
14,92 20:06 |
14,98 14,96 |
-2,55 % -0,39 |
15,31 14,85 |
223,66 Mio. | |
Trimble Inc US8962391004 |
55,8300 20:06 |
55,8600 55,9200 |
-0,55 % -0,31 |
56,1300 55,1800 |
266,49 Mio. | |
Assurant Inc US04621X1081 |
166,17 20:05 |
166,56 166,25 |
-1,81 % -3,07 |
169,24 164,81 |
281,53 Mio. | |
Loews Corporation US5404241086 |
74,76 20:05 |
75,15 74,74 |
-3,32 % -2,57 |
77,33 74,74 |
292,94 Mio. | |
Nordson Corporation US6556631025 |
229,9200 20:05 |
231,7800 231,9400 |
-0,61 % -1,40 |
232,2700 228,8200 |
294,24 Mio. | |
Federal Realty Investment Trust US3137451015 |
100,16 20:04 |
100,43 100,97 |
-0,91 % -0,92 |
101,08 99,16 |
301,74 Mio. | |
Franklin Resources Inc US3546131018 |
22,20 20:06 |
22,38 22,35 |
-4,19 % -0,97 |
23,17 22,35 |
328,21 Mio. | |
Henry Schein Inc US8064071025 |
64,9850 20:06 |
64,4500 64,1000 |
-3,40 % -2,29 |
67,2700 64,0900 |
337,14 Mio. | |
Hormel Foods Corporation US4404521001 |
30,50 20:06 |
30,59 30,49 |
-1,49 % -0,46 |
30,96 30,22 |
355,18 Mio. | |
BXP Inc US1011211018 |
60,66 20:05 |
61,60 61,56 |
-2,46 % -1,53 |
62,19 61,09 |
357,17 Mio. | |
UDR Inc US9026531049 |
41,04 20:05 |
41,01 41,15 |
-0,29 % -0,12 |
41,16 40,46 |
366,80 Mio. | |
LKQ Corporation US5018892084 |
41,5547 20:05 |
41,7400 41,5900 |
-0,99 % -0,42 |
41,9700 41,4700 |
367,21 Mio. | |
Amcor plc JE00BJ1F3079 |
9,63 20:06 |
9,79 9,78 |
-3,80 % -0,38 |
10,01 9,78 |
372,72 Mio. |