S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,6500 15:56 |
28,4200 28,3900 |
+1,20 % 0,34 |
28,7200 28,3100 |
158,77 Mio. | |
|
Fox Corporation US35137L2043 |
32,4600 15:56 |
32,1400 32,0200 |
+1,22 % 0,39 |
32,2100 31,7700 |
159,07 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,03 15:57 |
14,98 14,96 |
-1,83 % -0,28 |
15,31 14,85 |
223,66 Mio. | |
|
Trimble Inc US8962391004 |
55,7600 15:56 |
55,8600 55,9200 |
-0,68 % -0,38 |
56,1300 55,1800 |
266,49 Mio. | |
|
Assurant Inc US04621X1081 |
167,10 15:55 |
166,56 166,25 |
-1,26 % -2,14 |
169,24 164,81 |
281,53 Mio. | |
|
Loews Corporation US5404241086 |
75,38 15:56 |
75,15 74,74 |
-2,52 % -1,95 |
77,33 74,74 |
292,94 Mio. | |
|
Nordson Corporation US6556631025 |
231,4800 15:53 |
231,7800 231,9400 |
+0,07 % 0,16 |
232,2700 228,8200 |
294,24 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
100,81 15:56 |
100,43 100,97 |
-0,27 % -0,27 |
101,08 99,16 |
301,74 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,46 15:56 |
22,38 22,35 |
-3,06 % -0,71 |
23,17 22,35 |
328,21 Mio. | |
|
Henry Schein Inc US8064071025 |
65,1700 15:56 |
64,4500 64,1000 |
-3,12 % -2,10 |
67,2700 64,0900 |
337,14 Mio. | |
|
Hormel Foods Corporation US4404521001 |
30,65 15:56 |
30,59 30,49 |
-1,00 % -0,31 |
30,96 30,22 |
355,18 Mio. | |
|
BXP Inc US1011211018 |
61,66 15:57 |
61,60 61,56 |
-0,85 % -0,53 |
62,19 61,09 |
357,17 Mio. | |
|
UDR Inc US9026531049 |
41,11 15:56 |
41,01 41,15 |
-0,12 % -0,05 |
41,16 40,46 |
366,80 Mio. | |
|
LKQ Corporation US5018892084 |
41,7800 15:56 |
41,7400 41,5900 |
-0,45 % -0,19 |
41,9700 41,4700 |
367,21 Mio. | |
|
Amcor plc JE00BJ1F3079 |
9,81 15:56 |
9,79 9,78 |
-2,00 % -0,20 |
10,01 9,78 |
372,72 Mio. |