S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3900 17:14 |
28,3300 28,2100 |
-0,98 % -0,28 |
29,0600 28,1900 |
70,07 Mio. | |
Fox Corporation US35137L2043 |
34,5550 17:13 |
34,4200 34,4700 |
-0,16 % -0,06 |
34,6100 34,3300 |
139,60 Mio. | |
Loews Corporation US5404241086 |
79,03 17:13 |
78,26 77,92 |
-0,95 % -0,76 |
79,79 77,92 |
184,18 Mio. | |
Jack Henry and Associates Inc US4262811015 |
169,9000 17:12 |
168,7900 167,9300 |
+1,10 % 1,85 |
168,9400 166,1000 |
237,32 Mio. | |
Assurant Inc US04621X1081 |
171,30 17:10 |
170,53 169,88 |
-0,59 % -1,02 |
172,45 169,41 |
259,19 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,33 17:14 |
107,58 107,25 |
-1,11 % -1,22 |
110,80 107,25 |
265,20 Mio. | |
Evergy Inc US30034W1062 |
56,4400 17:14 |
56,5300 56,2200 |
+2,39 % 1,32 |
56,2200 55,1200 |
265,69 Mio. | |
Nordson Corporation US6556631025 |
241,4400 17:13 |
237,6900 235,9900 |
+0,75 % 1,79 |
240,5700 235,9900 |
271,07 Mio. | |
Trimble Inc US8962391004 |
55,7250 17:14 |
55,7000 55,7000 |
-2,70 % -1,55 |
57,3000 55,7000 |
279,38 Mio. | |
Regency Centers Corporation US7588491032 |
65,0800 17:14 |
65,2700 64,7900 |
-1,68 % -1,11 |
66,8200 64,7900 |
281,14 Mio. | |
Bio Techne Corporation US09073M1045 |
78,3500 17:14 |
77,5700 77,6100 |
+3,20 % 2,43 |
77,7700 75,4600 |
286,45 Mio. | |
Hormel Foods Corporation US4404521001 |
31,86 17:14 |
31,68 31,51 |
-1,15 % -0,37 |
32,23 31,18 |
293,65 Mio. | |
Pinnacle West Capital Corp US7234841010 |
84,14 17:12 |
84,02 83,51 |
+2,52 % 2,07 |
83,51 82,07 |
294,81 Mio. | |
Eastman Chemical Co US2774321002 |
97,24 17:13 |
96,36 96,38 |
-2,24 % -2,23 |
99,47 96,38 |
315,82 Mio. | |
Viatris Inc US92556V1061 |
11,7900 17:14 |
11,7300 11,7000 |
+0,17 % 0,02 |
11,8400 11,5000 |
316,62 Mio. |