S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,4900 31.07.24 |
28,6900 28,3600 |
+1,71 % 0,48 |
28,5600 28,0100 |
75,38 Mio. | |
Fox Corporation US35137L2043 |
35,4300 31.07.24 |
35,8000 35,8000 |
+2,81 % 0,97 |
35,8000 34,4600 |
127,78 Mio. | |
Assurant Inc US04621X1081 |
174,87 31.07.24 |
175,55 175,84 |
+3,11 % 5,28 |
175,84 169,59 |
212,62 Mio. | |
Jack Henry and Associates Inc US4262811015 |
171,4800 31.07.24 |
172,7000 172,4100 |
+2,39 % 4,00 |
172,4100 167,4800 |
244,50 Mio. | |
Loews Corporation US5404241086 |
79,95 31.07.24 |
80,27 80,48 |
+2,09 % 1,64 |
80,48 78,31 |
277,42 Mio. | |
Federal Realty Investment Trust US3137451015 |
111,65 31.07.24 |
113,33 113,91 |
+4,29 % 4,59 |
113,91 107,06 |
321,50 Mio. | |
News Corporation US65249B1098 |
27,5800 31.07.24 |
27,6600 27,4200 |
+1,58 % 0,43 |
27,6900 27,1500 |
324,71 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
223,5300 31.07.24 |
224,8400 224,0200 |
+1,21 % 2,67 |
225,6300 220,8600 |
331,82 Mio. | |
Invesco Ltd BMG491BT1088 |
17,26 31.07.24 |
17,26 17,22 |
+0,88 % 0,15 |
17,42 17,00 |
331,92 Mio. | |
Textron Inc US8832031012 |
92,90 31.07.24 |
92,60 92,06 |
+1,76 % 1,61 |
92,90 91,29 |
351,55 Mio. | |
Solventum Corporation US83444M1018 |
58,88 31.07.24 |
58,66 58,95 |
+2,31 % 1,33 |
58,95 57,34 |
358,36 Mio. | |
Mosaic Company US61945C1036 |
29,77 31.07.24 |
29,70 29,57 |
+1,60 % 0,47 |
29,77 29,21 |
361,92 Mio. | |
Regency Centers Corporation US7588491032 |
67,3400 31.07.24 |
67,8600 68,3900 |
+4,96 % 3,18 |
68,3900 64,1600 |
367,56 Mio. | |
Fox Corporation US35137L1052 |
38,0400 31.07.24 |
38,3400 38,4200 |
+2,62 % 0,97 |
38,4200 37,0700 |
368,84 Mio. | |
Snap on Inc US8330341012 |
287,03 31.07.24 |
286,00 285,24 |
+4,96 % 13,56 |
287,03 273,47 |
375,83 Mio. |