S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,7600 08.08.24 |
27,0100 26,9800 |
+2,28 % 0,62 |
27,7600 26,3300 |
100,77 Mio. | |
Fox Corporation US35137L2043 |
36,6900 08.08.24 |
36,4900 36,5600 |
+5,19 % 1,81 |
36,6900 34,0400 |
236,59 Mio. | |
Jack Henry and Associates Inc US4262811015 |
167,3500 08.08.24 |
166,3700 166,0100 |
-1,68 % -2,86 |
170,2100 163,8000 |
290,30 Mio. | |
Loews Corporation US5404241086 |
77,44 08.08.24 |
76,28 76,27 |
-1,59 % -1,25 |
78,69 76,00 |
303,68 Mio. | |
Snap on Inc US8330341012 |
273,69 08.08.24 |
271,16 269,04 |
-1,10 % -3,05 |
276,74 269,04 |
317,69 Mio. | |
Assurant Inc US04621X1081 |
170,27 08.08.24 |
170,32 170,19 |
-1,72 % -2,98 |
173,25 169,29 |
324,65 Mio. | |
LKQ Corporation US5018892084 |
39,4100 08.08.24 |
39,1700 38,8200 |
-1,82 % -0,73 |
40,1400 38,8200 |
327,60 Mio. | |
Nordson Corporation US6556631025 |
235,4500 08.08.24 |
234,8800 232,7000 |
-2,46 % -5,93 |
241,3800 232,7000 |
333,59 Mio. | |
Solventum Corporation US83444M1018 |
58,66 08.08.24 |
55,90 55,90 |
+2,36 % 1,35 |
58,66 55,90 |
340,28 Mio. | |
Hormel Foods Corporation US4404521001 |
31,97 08.08.24 |
31,80 31,97 |
-2,74 % -0,90 |
32,87 31,80 |
344,34 Mio. | |
Globe Life Inc US37959E1029 |
91,31 08.08.24 |
89,13 88,81 |
+0,44 % 0,40 |
91,31 88,63 |
384,28 Mio. | |
Brown Forman Corp US1156372096 |
44,35 08.08.24 |
44,66 44,90 |
-2,33 % -1,06 |
45,41 44,35 |
391,46 Mio. | |
Cooper Companies Inc US2166485019 |
93,0900 08.08.24 |
92,0100 91,8000 |
-0,19 % -0,18 |
93,2700 91,4100 |
393,20 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,34 08.08.24 |
112,00 112,00 |
-0,12 % -0,14 |
112,48 109,76 |
401,33 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
256,56 08.08.24 |
253,89 253,44 |
-2,58 % -6,79 |
263,35 253,44 |
401,73 Mio. |