S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L2043 |
34,2800 20:37 |
34,7500 34,6100 |
+2,79 % 0,93 |
34,8500 33,3500 |
110,10 Mio. | |
|
News Corporation US65249B2088 |
28,2000 20:35 |
28,7700 28,6700 |
-0,60 % -0,17 |
29,2900 28,3400 |
159,41 Mio. | |
|
Loews Corporation US5404241086 |
78,08 20:36 |
79,68 79,79 |
+1,51 % 1,16 |
79,79 76,92 |
174,75 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
165,7850 20:35 |
168,6000 168,0500 |
-0,30 % -0,50 |
169,7400 166,2800 |
261,60 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
108,94 20:32 |
110,01 109,55 |
+2,47 % 2,63 |
109,85 106,31 |
268,64 Mio. | |
|
Regency Centers Corporation US7588491032 |
66,0600 20:35 |
66,3600 66,1900 |
+3,14 % 2,01 |
66,3600 64,0500 |
272,44 Mio. | |
|
Nordson Corporation US6556631025 |
235,4450 20:35 |
241,0300 239,6500 |
-0,72 % -1,71 |
243,3600 236,6300 |
273,37 Mio. | |
|
Trimble Inc US8962391004 |
55,8450 20:36 |
57,4700 57,2700 |
-2,62 % -1,51 |
58,6100 57,2700 |
275,32 Mio. | |
|
Assurant Inc US04621X1081 |
169,72 20:35 |
172,81 172,32 |
+0,93 % 1,57 |
172,32 168,15 |
277,70 Mio. | |
|
LKQ Corporation US5018892084 |
45,2400 20:37 |
45,3800 45,4400 |
+3,29 % 1,44 |
46,0300 43,8000 |
317,44 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,29 20:37 |
16,21 16,29 |
+1,62 % 0,26 |
16,48 16,03 |
318,36 Mio. | |
|
Eastman Chemical Co US2774321002 |
96,90 20:37 |
99,10 99,47 |
-1,76 % -1,74 |
100,43 97,64 |
333,98 Mio. | |
|
Evergy Inc US30034W1062 |
55,0700 20:37 |
55,2800 55,1200 |
+0,04 % 0,02 |
55,2700 54,1200 |
335,44 Mio. | |
|
Bio Techne Corporation US09073M1045 |
74,9900 20:37 |
75,9300 75,9200 |
-3,00 % -2,32 |
79,8200 75,9200 |
336,77 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,47 20:37 |
23,53 23,60 |
+1,16 % 0,27 |
23,97 23,20 |
340,54 Mio. |