S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,6500 17:02 |
29,0300 29,0600 |
-0,76 % -0,22 |
29,0600 28,1900 |
88,57 Mio. | |
Fox Corporation US35137L2043 |
34,4100 17:03 |
34,5800 34,5500 |
-1,26 % -0,44 |
34,8500 34,3300 |
143,94 Mio. | |
Loews Corporation US5404241086 |
78,21 17:02 |
78,50 78,35 |
-1,77 % -1,41 |
79,79 78,06 |
178,40 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,3200 17:02 |
167,0700 167,0700 |
-0,84 % -1,42 |
169,7400 166,1000 |
231,99 Mio. | |
Regency Centers Corporation US7588491032 |
66,0600 17:02 |
66,4400 66,4200 |
-0,45 % -0,30 |
66,8200 66,1000 |
253,07 Mio. | |
Trimble Inc US8962391004 |
57,2000 17:02 |
57,1100 57,1100 |
-1,63 % -0,95 |
58,1500 55,9800 |
255,37 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,44 17:02 |
109,79 109,69 |
-0,37 % -0,41 |
110,80 109,50 |
264,48 Mio. | |
Bio Techne Corporation US09073M1045 |
77,4600 17:03 |
76,5800 76,5100 |
-1,06 % -0,83 |
78,2900 75,4600 |
266,31 Mio. | |
Evergy Inc US30034W1062 |
55,6600 17:03 |
55,5500 55,2200 |
+0,71 % 0,39 |
55,4900 55,1200 |
266,85 Mio. | |
Nordson Corporation US6556631025 |
238,0800 17:01 |
239,5400 239,8700 |
-2,17 % -5,27 |
243,3500 236,6100 |
281,87 Mio. | |
Eastman Chemical Co US2774321002 |
97,82 17:02 |
97,69 97,44 |
-2,60 % -2,61 |
100,43 97,15 |
285,19 Mio. | |
Assurant Inc US04621X1081 |
170,09 17:02 |
173,21 172,45 |
-1,05 % -1,81 |
172,45 169,41 |
289,96 Mio. | |
Rollins Inc US7757111049 |
50,15 17:02 |
50,12 49,95 |
+1,64 % 0,81 |
50,65 49,25 |
318,39 Mio. | |
Pinnacle West Capital Corp US7234841010 |
83,25 17:03 |
82,51 82,56 |
+1,07 % 0,88 |
82,56 82,07 |
320,47 Mio. | |
Gen Digital Inc US6687711084 |
25,3300 17:03 |
25,3400 25,2900 |
-1,75 % -0,45 |
25,7800 25,2900 |
329,04 Mio. |