S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:01
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3700 21:47 |
28,1200 28,0100 |
+0,64 % 0,18 |
29,0600 28,0100 |
71,18 Mio. | |
Fox Corporation US35137L2043 |
35,0050 21:48 |
34,6500 34,4600 |
+1,97 % 0,68 |
34,5500 34,3300 |
129,23 Mio. | |
Loews Corporation US5404241086 |
80,11 21:47 |
78,81 78,31 |
+2,63 % 2,05 |
78,35 77,92 |
187,84 Mio. | |
Jack Henry and Associates Inc US4262811015 |
170,5200 21:47 |
168,0700 167,4800 |
+2,66 % 4,42 |
168,9400 166,1000 |
252,97 Mio. | |
Assurant Inc US04621X1081 |
173,35 21:46 |
170,83 169,59 |
+2,10 % 3,56 |
172,45 169,41 |
255,98 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,68 21:46 |
107,73 107,06 |
+0,16 % 0,18 |
110,80 107,06 |
279,87 Mio. | |
Teleflex Inc US8793691069 |
219,86 21:47 |
222,13 222,49 |
-0,87 % -1,93 |
224,57 221,79 |
280,38 Mio. | |
BXP Inc US1011211018 |
70,32 21:47 |
68,72 67,91 |
+5,33 % 3,56 |
69,18 66,76 |
282,30 Mio. | |
Viatris Inc US92556V1061 |
12,1400 21:47 |
11,7800 11,7600 |
+2,53 % 0,30 |
11,8400 11,5000 |
284,05 Mio. | |
DaVita Inc US23918K1088 |
137,91 21:47 |
143,39 142,50 |
-0,03 % -0,04 |
143,81 137,95 |
297,98 Mio. | |
Bio Techne Corporation US09073M1045 |
80,5200 21:47 |
79,7200 78,6700 |
+6,71 % 5,06 |
78,6700 75,4600 |
299,83 Mio. | |
Nordson Corporation US6556631025 |
246,8890 21:47 |
242,8000 240,5500 |
+4,34 % 10,28 |
240,5700 235,9900 |
304,33 Mio. | |
Pinnacle West Capital Corp US7234841010 |
84,72 21:47 |
84,08 83,59 |
+3,10 % 2,55 |
83,59 82,17 |
309,48 Mio. | |
Hormel Foods Corporation US4404521001 |
32,03 21:47 |
31,85 31,84 |
+0,76 % 0,24 |
31,84 31,18 |
310,03 Mio. | |
Trimble Inc US8962391004 |
55,2090 21:46 |
54,9200 54,7000 |
-1,38 % -0,77 |
57,3000 54,7000 |
317,36 Mio. |